RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:10:24 | 140 | 837,1 | 40 | 837,2 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 16:10:24 | 140 | 837,1 | 40 | 837,2 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:18:01 | 150 | 837,0 | 120 | 837,1 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:18:01 | 150 | 837,0 | 120 | 837,1 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:11:22 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:16:57 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:16:57 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:56 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:09 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:09 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:59 | 109 | 825,0 | 74 | 837,0 | 44 | 997,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:59 | 109 | 825,0 | 74 | 837,0 | 44 | 997,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 997,0 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 997,0 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 997,0 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:06:29 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 14 | 997,0 | 44 | 1 000,0 | 244 |
| 20.01.2014 14:06:29 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 14 | 997,0 | 44 | 1 000,0 | 244 |
| 20.01.2014 14:06:29 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 14 | 997,0 | 44 | 1 000,0 | 244 |
| 20.01.2014 13:39:55 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 24 | 997,0 | 54 | 1 000,0 | 254 |
| 20.01.2014 13:39:55 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 24 | 997,0 | 54 | 1 000,0 | 254 |
| 20.01.2014 13:39:55 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 24 | 999,9 | 54 | 1 000,0 | 254 |
| 20.01.2014 13:39:55 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 950,0 | 24 | 999,9 | 54 | 1 000,0 | 254 |
| 20.01.2014 13:20:49 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 11:26:34 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 11:26:34 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 11:26:09 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 11:26:09 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 11:26:09 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 096,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 11:21:09 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 096,9 | 200 | 1 097,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 11:21:09 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 096,9 | 200 | 1 097,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 11:12:13 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 11:12:13 | 144 | 817,1 | 44 | 817,2 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 10:31:32 | 166 | 807,1 | 130 | 817,1 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 10:31:32 | 166 | 807,1 | 130 | 817,1 | 30 | 837,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 20.01.2014 09:00:08 | 236 | 805,0 | 136 | 807,1 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 17:05:11 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 14:48:39 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 13:25:57 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 13:25:57 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:31 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:31 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:28 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 250,0 | 183 |
| 17.01.2014 09:30:28 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 250,0 | 183 |
| 17.01.2014 09:00:10 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 17:05:09 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:41:13 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:32:52 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:32:16 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 195,0 | 310 | 1 275,0 | 345 |