RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 09:00:09 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 10.01.2014 17:05:11 | 80 | 807,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 10.01.2014 09:00:10 | 80 | 807,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 17:05:15 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:43:58 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:42:37 | 90 | 806,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:42:37 | 90 | 806,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 10:41:19 | 76 | 880,0 | 36 | 881,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 09:00:11 | 86 | 806,0 | 56 | 880,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 17:05:10 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 16:07:38 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 11:04:32 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 11:04:32 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:48:07 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:48:07 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:47:15 | 32 | 887,0 | 22 | 903,1 | 6 | 930,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:47:15 | 32 | 887,0 | 22 | 903,1 | 6 | 930,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:47:15 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:47:15 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:47:15 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:16:56 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 930,0 | 6 | 1 000,0 | 206 | 1 075,0 | 250 |
| 08.01.2014 09:00:10 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 930,0 | 6 | 1 075,0 | 50 | 1 195,0 | 160 |
| 07.01.2014 17:05:12 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 930,0 | 36 | 1 075,0 | 80 | 1 195,0 | 190 |
| 07.01.2014 15:53:49 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 930,0 | 36 | 1 075,0 | 80 | 1 195,0 | 190 |
| 07.01.2014 15:53:49 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 930,0 | 36 | 1 075,0 | 80 | 1 195,0 | 190 |
| 07.01.2014 13:28:55 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:46:39 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:31:45 | 45 | 806,1 | 26 | 877,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:16:43 | 65 | 806,0 | 35 | 806,1 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:16:43 | 65 | 806,0 | 35 | 806,1 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 09:00:09 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 17:05:10 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 11:14:54 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 11:14:54 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 09:00:09 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 17:05:12 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 16:33:55 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 13:45:47 | 78 | 907,1 | 49 | 907,2 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |