RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:33:55 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 13:45:47 | 78 | 907,1 | 49 | 907,2 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 13:45:47 | 78 | 907,1 | 49 | 907,2 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 11:48:48 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 11:48:48 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 10:44:15 | 79 | 907,0 | 54 | 907,1 | 25 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 10:44:15 | 79 | 907,0 | 54 | 907,1 | 25 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 09:37:59 | 69 | 907,1 | 40 | 937,0 | 15 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 09:00:09 | 69 | 907,0 | 44 | 907,1 | 15 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 17:05:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 14:58:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 14:58:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 12:15:02 | 64 | 907,0 | 39 | 907,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 12:11:14 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 11:18:21 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 11:05:55 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 09:00:07 | 74 | 902,1 | 44 | 903,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 31.12.2013 09:00:09 | 69 | 903,1 | 35 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 17:05:09 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 14:47:07 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:44:34 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:44:34 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:21:56 | 74 | 903,0 | 54 | 903,1 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:36:35 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 45 | 1 075,0 | 89 | 1 194,9 | 99 |
| 30.12.2013 09:36:35 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 45 | 1 075,0 | 89 | 1 194,9 | 99 |
| 30.12.2013 09:36:35 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 45 | 1 075,0 | 89 | 1 194,9 | 99 |
| 30.12.2013 09:34:12 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 115 | 1 075,0 | 159 | 1 194,9 | 169 |
| 30.12.2013 09:00:13 | 70 | 902,0 | 50 | 902,1 | 20 | 1 001,0 | 1 010,0 | 115 | 1 075,0 | 159 | 1 194,9 | 169 |
| 27.12.2013 17:05:12 | 60 | 902,1 | 30 | 903,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 16:59:05 | 60 | 902,1 | 30 | 903,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 12:00:21 | 60 | 902,1 | 30 | 903,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 11:43:30 | 60 | 902,0 | 40 | 902,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 11:39:57 | 44 | 820,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 840,2 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 840,2 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:30:01 | 67 | 820,1 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:30:01 | 67 | 820,1 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:32 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:32 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:31 | 85 | 820,0 | 53 | 840,1 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:59:35 | 44 | 840,2 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:59:35 | 44 | 840,2 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |