RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 14:19:52 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 14:19:52 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 11:16:29 | 81 | 820,0 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 10:59:04 | 63 | 820,1 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 09:00:11 | 81 | 820,0 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 17:05:10 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 15:55:28 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 14:46:56 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 825,1 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 825,1 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:27:30 | 74 | 820,2 | 54 | 825,0 | 25 | 825,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:26:29 | 74 | 820,2 | 54 | 825,0 | 25 | 825,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:26:29 | 74 | 820,2 | 54 | 825,0 | 25 | 825,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:26:29 | 74 | 820,2 | 54 | 820,3 | 29 | 825,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:26:29 | 74 | 820,2 | 54 | 820,3 | 29 | 825,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:26:02 | 77 | 820,0 | 45 | 820,2 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:24:28 | 77 | 820,0 | 45 | 820,2 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:24:28 | 77 | 820,0 | 45 | 820,2 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:24:28 | 77 | 820,0 | 45 | 820,1 | 20 | 820,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:24:28 | 77 | 820,0 | 45 | 820,1 | 20 | 820,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:24:35 | 62 | 807,1 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:24:15 | 88 | 807,0 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:23:13 | 88 | 807,0 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:21:00 | 88 | 807,0 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:20:18 | 62 | 806,5 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:20:18 | 62 | 806,5 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:20:18 | 62 | 806,5 | 57 | 820,0 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:19:46 | 82 | 820,0 | 50 | 820,2 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:19:46 | 82 | 820,0 | 50 | 820,2 | 25 | 820,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:19:46 | 82 | 820,0 | 50 | 820,1 | 25 | 820,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:19:46 | 82 | 820,0 | 50 | 820,1 | 25 | 820,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 11:02:05 | 62 | 806,5 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:39:04 | 95 | 806,4 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:39:04 | 95 | 806,4 | 57 | 820,0 | 25 | 820,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 100 | 806,0 | 70 | 806,4 | 32 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 100 | 806,0 | 70 | 806,4 | 32 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 100 | 806,0 | 70 | 806,4 | 32 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 107 | 806,0 | 77 | 806,4 | 39 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 107 | 806,0 | 77 | 806,4 | 39 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 107 | 806,0 | 77 | 806,4 | 39 | 820,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 103 | 806,4 | 65 | 820,0 | 26 | 900,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 103 | 806,4 | 65 | 820,0 | 26 | 900,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 10:33:47 | 103 | 806,4 | 65 | 820,0 | 26 | 900,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 09:00:11 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 18.12.2013 17:05:11 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 18.12.2013 09:00:09 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 17:05:12 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 14:40:57 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |