RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 09:00:09 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 17:05:12 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 14:40:57 | 92 | 820,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 14:38:14 | 91 | 806,4 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 17.12.2013 14:32:10 | 91 | 806,4 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 165,0 | 74 | 1 194,9 | 84 |
| 17.12.2013 14:31:16 | 91 | 806,4 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 165,0 | 74 | 1 194,9 | 84 |
| 17.12.2013 13:22:23 | 91 | 806,4 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 165,0 | 74 | 1 194,9 | 84 |
| 17.12.2013 12:27:29 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 165,0 | 74 | 1 194,9 | 84 |
| 17.12.2013 09:00:10 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 17:05:09 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 16:19:17 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 13:19:18 | 67 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 13:05:22 | 67 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:59:36 | 67 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:56:32 | 67 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:56:32 | 67 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:54:18 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:51:06 | 68 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:51:06 | 68 | 830,1 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:49:31 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 12:47:52 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 10:43:38 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 10:43:02 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 16.12.2013 09:00:09 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 13.12.2013 17:05:11 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 13.12.2013 10:26:37 | 92 | 830,0 | 53 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 13.12.2013 09:00:09 | 85 | 806,1 | 66 | 830,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 17:05:12 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 15:12:14 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 10:53:59 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 10:53:59 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 09:00:09 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 17:05:11 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 16:19:21 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:23:07 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:23:07 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:16:19 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:12:24 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 10:32:15 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:32:15 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:17:45 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:13:25 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:12:25 | 73 | 806,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:11:06 | 78 | 871,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:11:06 | 78 | 871,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:09:38 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:05:33 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:05:33 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:04:39 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:04:39 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |