RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:03:19 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:46 | 60 | 841,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:46 | 60 | 841,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:22 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 13:36:36 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 13:36:08 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 12:04:04 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 12:04:04 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 11:17:15 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 11:17:15 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 10:24:51 | 87 | 840,0 | 48 | 840,1 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 10:24:51 | 87 | 840,0 | 48 | 840,1 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 09:24:32 | 95 | 806,0 | 65 | 840,0 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 09:23:25 | 91 | 804,0 | 56 | 806,0 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 09:00:12 | 93 | 806,0 | 63 | 947,1 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 06.12.2013 17:05:11 | 84 | 947,1 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 06.12.2013 16:14:47 | 84 | 947,1 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 06.12.2013 16:13:02 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 06.12.2013 16:12:00 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 06.12.2013 16:10:57 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 191 |
| 06.12.2013 16:10:57 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 191 |
| 06.12.2013 15:45:28 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 162 |
| 06.12.2013 15:42:25 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:42:25 | 67 | 947,0 | 47 | 948,0 | 21 | 948,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:42:25 | 67 | 947,0 | 47 | 947,1 | 26 | 948,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:42:25 | 67 | 947,0 | 47 | 947,1 | 26 | 948,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 06.12.2013 15:40:56 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 06.12.2013 15:38:42 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 06.12.2013 15:21:07 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 06.12.2013 15:21:07 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 06.12.2013 14:12:43 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 06.12.2013 09:00:10 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 05.12.2013 17:05:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 16:00:23 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 15:47:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 15:47:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 10:03:24 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 05.12.2013 10:03:24 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 05.12.2013 09:00:10 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 04.12.2013 17:05:10 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 16:20:23 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:31:46 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:31:46 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:01:43 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:01:43 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |