RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:00:23 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 15:47:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 15:47:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 05.12.2013 10:03:24 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 05.12.2013 10:03:24 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 05.12.2013 09:00:10 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 04.12.2013 17:05:10 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 16:20:23 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:31:46 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:31:46 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:01:43 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 10:01:43 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 04.12.2013 09:00:12 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 03.12.2013 17:05:11 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:43:27 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:43:27 | 56 | 937,0 | 41 | 947,0 | 21 | 947,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:43:26 | 56 | 937,0 | 41 | 937,1 | 20 | 947,0 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:43:26 | 56 | 937,0 | 41 | 937,1 | 20 | 947,0 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:43:00 | 72 | 806,1 | 36 | 937,0 | 21 | 937,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:34:04 | 66 | 900,0 | 36 | 937,0 | 21 | 937,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:34:04 | 66 | 900,0 | 36 | 937,0 | 21 | 937,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:34:04 | 66 | 900,0 | 36 | 900,1 | 15 | 937,0 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 15:34:04 | 66 | 900,0 | 36 | 900,1 | 15 | 937,0 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 11:45:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 11:45:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 019,9 | 15 | 1 020,0 | 39 | 1 074,0 | 73 |
| 03.12.2013 10:04:58 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 03.12.2013 10:04:58 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 020,0 | 24 | 1 074,0 | 58 | 1 075,0 | 102 |
| 03.12.2013 09:00:09 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 17:05:10 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 13:54:29 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 12:53:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 12:53:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 09:28:26 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:26 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:25 | 87 | 806,1 | 51 | 806,2 | 30 | 900,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:25 | 87 | 806,1 | 51 | 806,2 | 30 | 900,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:08:52 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:00:07 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:21:26 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:21:26 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:05:10 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:54:54 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:28 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:28 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 073,9 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 073,9 | 58 | 1 074,0 | 92 |
| 29.11.2013 15:45:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 15:45:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 15:45:03 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:54:12 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |