RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:52:37 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 10:37:29 | 66 | 805,5 | 24 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 10:37:29 | 66 | 805,5 | 24 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 09:00:13 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 17:05:10 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 16:15:50 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 14:03:41 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 14:03:41 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 13:33:30 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:33:30 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:30:26 | 39 | 805,6 | 15 | 805,7 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:13:30 | 76 | 805,5 | 34 | 805,6 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:13:30 | 76 | 805,5 | 34 | 805,6 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:48:53 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:48:53 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:24:51 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 11:24:51 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 11:24:24 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 11:24:24 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 11:24:10 | 48 | 805,6 | 23 | 837,0 | 5 | 901,2 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 11:24:10 | 48 | 805,6 | 23 | 837,0 | 5 | 901,2 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:28:10 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:28:10 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:16:50 | 95 | 804,0 | 60 | 805,5 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:09:40 | 95 | 804,0 | 60 | 805,5 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:09:40 | 95 | 804,0 | 60 | 805,5 | 18 | 837,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 26.11.2013 09:00:11 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 17:05:10 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 16:59:30 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 16:59:30 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:58:43 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:58:43 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:52:57 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:07:16 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:32 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:32 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:03 | 105 | 802,3 | 70 | 804,0 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:03 | 105 | 802,3 | 70 | 804,0 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:04:55 | 104 | 804,0 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:02:54 | 104 | 804,4 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:02:54 | 104 | 804,4 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |