RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:59:30 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 16:59:30 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:58:43 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:58:43 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 15:52:57 | 112 | 802,3 | 77 | 804,0 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:07:16 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:32 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:32 | 112 | 804,0 | 77 | 805,4 | 42 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:03 | 105 | 802,3 | 70 | 804,0 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:06:03 | 105 | 802,3 | 70 | 804,0 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:04:55 | 104 | 804,0 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:02:54 | 104 | 804,4 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 13:02:54 | 104 | 804,4 | 69 | 805,4 | 34 | 805,5 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 12:34:54 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 12:34:54 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 12:34:54 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 12:22:08 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 990,0 | 17 | 1 100,0 | 181 | 1 165,0 | 244 |
| 25.11.2013 12:22:08 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 990,0 | 17 | 1 100,0 | 181 | 1 165,0 | 244 |
| 25.11.2013 11:16:22 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 11:16:22 | 105 | 804,0 | 70 | 804,4 | 35 | 805,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 11:15:05 | 105 | 802,3 | 70 | 804,0 | 35 | 804,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:54:14 | 100 | 804,0 | 65 | 804,1 | 35 | 804,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:54:14 | 100 | 804,0 | 65 | 804,1 | 35 | 804,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:54:14 | 100 | 804,0 | 65 | 804,1 | 35 | 804,4 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:52:37 | 100 | 804,0 | 65 | 804,1 | 35 | 804,4 | 999,0 | 6 | 1 100,0 | 170 | 1 165,0 | 233 |
| 25.11.2013 10:52:37 | 100 | 804,0 | 65 | 804,1 | 35 | 804,4 | 999,0 | 6 | 1 100,0 | 170 | 1 165,0 | 233 |
| 25.11.2013 10:50:11 | 100 | 802,3 | 65 | 804,0 | 30 | 804,1 | 999,0 | 6 | 1 100,0 | 170 | 1 165,0 | 233 |
| 25.11.2013 10:50:11 | 100 | 802,3 | 65 | 804,0 | 30 | 804,1 | 999,0 | 6 | 1 100,0 | 170 | 1 165,0 | 233 |
| 25.11.2013 10:50:11 | 100 | 802,3 | 65 | 804,0 | 30 | 804,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:50:11 | 100 | 802,3 | 65 | 804,0 | 30 | 804,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:50:11 | 100 | 802,3 | 65 | 804,0 | 30 | 804,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:48:20 | 95 | 804,0 | 60 | 804,1 | 30 | 999,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:48:20 | 95 | 804,0 | 60 | 804,1 | 30 | 999,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 100 | 802,3 | 65 | 804,0 | 30 | 999,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 100 | 802,3 | 65 | 804,0 | 30 | 999,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 999,0 | 5 | 1 100,0 | 169 | 1 165,0 | 232 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 999,0 | 5 | 1 100,0 | 169 | 1 165,0 | 232 |
| 25.11.2013 10:23:19 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 999,0 | 5 | 1 100,0 | 169 | 1 165,0 | 232 |
| 25.11.2013 09:00:11 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 998,9 | 30 | 999,0 | 35 | 1 100,0 | 199 |
| 25.11.2013 08:50:37 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 1 099,9 | 30 | 1 100,0 | 194 | 1 165,0 | 257 |
| 25.11.2013 08:50:37 | 126 | 800,0 | 70 | 802,3 | 35 | 804,0 | 1 099,9 | 30 | 1 100,0 | 194 | 1 165,0 | 257 |
| 22.11.2013 17:05:11 | 75 | 802,3 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |
| 22.11.2013 16:58:41 | 75 | 802,3 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |
| 22.11.2013 09:49:50 | 55 | 802,4 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |
| 22.11.2013 09:49:50 | 55 | 802,4 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |
| 22.11.2013 09:42:01 | 75 | 802,3 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |
| 22.11.2013 09:42:01 | 75 | 802,3 | 40 | 804,0 | 5 | 837,1 | 1 009,9 | 30 | 1 010,0 | 35 | 1 100,0 | 199 |