RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:08:55 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 13:15:58 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 12:42:37 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 12:42:01 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 11:34:10 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 11:34:10 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,8 | 30 | 1 047,9 | 35 | 1 048,0 | 50 |
| 15.11.2013 11:34:10 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,9 | 35 | 1 048,0 | 50 | 1 100,0 | 149 |
| 15.11.2013 11:34:10 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,9 | 35 | 1 048,0 | 50 | 1 100,0 | 149 |
| 15.11.2013 11:33:24 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,9 | 30 | 1 048,0 | 45 | 1 100,0 | 144 |
| 15.11.2013 10:19:37 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,9 | 30 | 1 048,0 | 45 | 1 073,0 | 50 |
| 15.11.2013 10:19:37 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 047,9 | 30 | 1 048,0 | 45 | 1 073,0 | 50 |
| 15.11.2013 09:10:29 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 15.11.2013 09:10:29 | 43 | 852,0 | 23 | 877,0 | 5 | 877,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 15.11.2013 09:09:56 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 15.11.2013 09:00:11 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 17:05:12 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 13:40:12 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 13:37:19 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:15 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:15 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:14 | 56 | 847,0 | 38 | 847,1 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:14 | 56 | 847,0 | 38 | 847,1 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:42:44 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:38 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:38 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:37 | 43 | 837,1 | 38 | 837,2 | 18 | 847,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:37 | 43 | 837,1 | 38 | 837,2 | 18 | 847,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 09:00:10 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 17:05:11 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:50:43 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:44:38 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:36:58 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:36:58 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:30 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 16:18:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:22:54 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 15:22:54 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 14:58:17 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 11:28:33 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |