RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 15:54:50 | 67 | 802,1 | 40 | 804,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 15:50:32 | 70 | 804,0 | 35 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 13:39:43 | 63 | 817,0 | 35 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 11:43:23 | 63 | 817,0 | 35 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 11:43:13 | 40 | 817,1 | 35 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 11:43:13 | 40 | 817,1 | 35 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 11:06:53 | 63 | 817,0 | 35 | 817,1 | 30 | 837,0 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 11:06:53 | 63 | 817,0 | 35 | 817,1 | 30 | 837,0 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 10:08:31 | 60 | 802,1 | 33 | 817,0 | 5 | 817,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 10:08:31 | 60 | 802,1 | 33 | 817,0 | 5 | 817,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 10:08:21 | 38 | 817,0 | 10 | 817,1 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 09:35:16 | 60 | 802,1 | 33 | 817,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 08.11.2013 09:00:09 | 63 | 817,0 | 35 | 817,7 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 17:05:11 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 16:12:56 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:43:47 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:39:44 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:08:45 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:08:45 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:07:31 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:31:08 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:27:14 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:26:44 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:51:42 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:40:07 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:40:07 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:13:36 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:07:28 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:07:28 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:00:20 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 06.11.2013 17:05:11 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:57:37 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 997,0 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 997,0 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 1 007,8 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 1 007,8 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:35:12 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 12:36:42 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |