RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:54:53 | 83 | 803,1 | 51 | 803,4 | 18 | 817,0 | 947,6 | 182 | 947,7 | 212 | 987,0 | 227 |
| 01.11.2013 13:13:13 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 947,6 | 182 | 947,7 | 212 | 987,0 | 227 |
| 01.11.2013 13:13:13 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 947,6 | 182 | 947,7 | 212 | 987,0 | 227 |
| 01.11.2013 13:12:29 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 980,4 | 30 | 987,0 | 45 | 1 035,0 | 78 |
| 01.11.2013 10:58:24 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 980,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 01.11.2013 10:58:24 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 980,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 01.11.2013 10:51:26 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 10:51:26 | 65 | 803,4 | 32 | 803,5 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 10:50:46 | 83 | 803,1 | 51 | 803,4 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 09:53:14 | 65 | 803,2 | 51 | 803,4 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 09:52:16 | 64 | 803,1 | 32 | 803,2 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 09:14:28 | 64 | 803,2 | 50 | 805,1 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 09:14:28 | 64 | 803,2 | 50 | 805,1 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 01.11.2013 09:00:13 | 82 | 803,1 | 50 | 805,1 | 18 | 817,0 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 31.10.2013 17:05:11 | 53 | 805,1 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 16:55:27 | 53 | 805,1 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 11:05:41 | 36 | 805,2 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 11:05:41 | 36 | 805,2 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 11:05:03 | 53 | 805,1 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 10:51:05 | 53 | 805,1 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 10:05:18 | 32 | 805,0 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 10:05:18 | 32 | 805,0 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 10:04:35 | 32 | 805,0 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:54:03 | 32 | 805,0 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:54:03 | 32 | 805,0 | 21 | 815,6 | 18 | 817,0 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:39:01 | 46 | 803,1 | 14 | 805,0 | 3 | 815,6 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:39:01 | 46 | 803,1 | 14 | 805,0 | 3 | 815,6 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:39:00 | 46 | 803,1 | 14 | 803,2 | 3 | 815,6 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:39:00 | 46 | 803,1 | 14 | 803,2 | 3 | 815,6 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:32:44 | 58 | 802,1 | 43 | 803,1 | 11 | 803,2 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:32:44 | 58 | 802,1 | 43 | 803,1 | 11 | 803,2 | 968,4 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 31.10.2013 09:25:07 | 58 | 802,1 | 43 | 803,1 | 11 | 803,2 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 31.10.2013 09:25:07 | 58 | 802,1 | 43 | 803,1 | 11 | 803,2 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 31.10.2013 09:00:12 | 80 | 802,0 | 43 | 803,1 | 11 | 803,2 | 987,0 | 15 | 1 000,0 | 197 | 1 035,0 | 230 |
| 30.10.2013 17:05:10 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 16:16:24 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 15:19:21 | 44 | 803,2 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 15:19:21 | 44 | 803,2 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 15:18:12 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 12:38:32 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 12:38:32 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 12:38:32 | 61 | 803,1 | 29 | 805,0 | 18 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 11:18:34 | 73 | 803,1 | 41 | 805,0 | 30 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:39:33 | 73 | 803,1 | 41 | 805,0 | 30 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:39:33 | 73 | 803,1 | 41 | 805,0 | 30 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:39:32 | 73 | 803,1 | 41 | 803,2 | 30 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:39:32 | 73 | 803,1 | 41 | 803,2 | 30 | 807,0 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:32:59 | 60 | 800,6 | 43 | 803,1 | 11 | 803,2 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:32:59 | 60 | 800,6 | 43 | 803,1 | 11 | 803,2 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 30.10.2013 09:00:12 | 73 | 800,5 | 43 | 803,1 | 11 | 803,2 | 978,7 | 30 | 987,0 | 45 | 1 000,0 | 227 |