RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 14:30:33 | 42 | 802,4 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 14:29:39 | 42 | 802,4 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 14:29:05 | 29 | 802,1 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 12:07:50 | 29 | 802,1 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 12:07:50 | 29 | 802,1 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 12:07:04 | 51 | 802,0 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 11:16:11 | 51 | 802,0 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 11:16:11 | 51 | 802,0 | 14 | 850,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 22.10.2013 11:15:16 | 51 | 802,0 | 14 | 850,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 22.10.2013 09:36:10 | 53 | 800,1 | 38 | 802,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 22.10.2013 09:36:10 | 53 | 800,1 | 38 | 802,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 22.10.2013 09:00:09 | 53 | 800,1 | 38 | 802,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 21.10.2013 17:05:10 | 113 | 800,0 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 16:53:46 | 113 | 800,0 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 13:14:39 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 13:09:18 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 11:16:04 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 11:16:04 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 21.10.2013 09:38:34 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 21.10.2013 09:38:34 | 53 | 802,0 | 16 | 802,1 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 21.10.2013 09:00:12 | 113 | 800,0 | 38 | 802,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 553 |
| 18.10.2013 17:05:09 | 58 | 801,7 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:44:24 | 58 | 801,7 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:11:23 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:11:23 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:10:12 | 58 | 801,7 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 81 | 801,7 | 61 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 81 | 801,7 | 61 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:29:44 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:35:45 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:35:45 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:34:19 | 60 | 801,4 | 21 | 801,7 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:58:12 | 60 | 801,4 | 21 | 801,7 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:17:26 | 75 | 801,1 | 40 | 801,4 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:16:54 | 111 | 800,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:12:57 | 74 | 801,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:12:57 | 74 | 801,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:00:11 | 114 | 800,0 | 39 | 801,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 17:05:11 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:57:46 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:05:40 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:02:25 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 15:32:58 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 15:29:49 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:33:04 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:33:04 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:32:08 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:26:33 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:26:14 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |