RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 15:39:23 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:51:00 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:51:00 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:50:13 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 10:16:06 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 10:16:06 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 09:00:09 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 55 | 1 099,9 | 70 | 1 100,0 | 252 |
| 08.10.2013 17:05:10 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 13:06:59 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 13:06:13 | 138 | 555,5 | 38 | 870,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 11:16:11 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 11:16:11 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 10:19:54 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 30 | 1 099,9 | 45 | 1 100,0 | 227 |
| 08.10.2013 10:19:54 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 30 | 1 099,9 | 45 | 1 100,0 | 227 |
| 08.10.2013 09:00:09 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 07.10.2013 17:05:08 | 59 | 903,0 | 25 | 921,0 | 20 | 970,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 12:05:24 | 59 | 903,0 | 25 | 921,0 | 20 | 970,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 11:32:48 | 59 | 903,0 | 25 | 921,0 | 20 | 970,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 11:32:48 | 59 | 903,0 | 25 | 921,0 | 20 | 970,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 09:55:14 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 09:55:14 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 097,0 | 10 | 1 099,9 | 25 | 1 100,0 | 207 |
| 07.10.2013 09:00:10 | 72 | 870,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 17:05:10 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:39:54 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:39:54 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:39:54 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:30:50 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 987,7 | 5 | 1 099,9 | 20 | 1 100,0 | 202 |
| 04.10.2013 14:30:50 | 40 | 903,0 | 6 | 921,0 | 1 | 930,1 | 987,7 | 5 | 1 099,9 | 20 | 1 100,0 | 202 |
| 04.10.2013 14:24:39 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 987,7 | 5 | 1 099,9 | 20 | 1 100,0 | 202 |
| 04.10.2013 14:24:39 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 987,7 | 5 | 1 099,9 | 20 | 1 100,0 | 202 |
| 04.10.2013 14:24:16 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:24:16 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:23:06 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 949,7 | 20 | 1 099,9 | 35 | 1 100,0 | 217 |
| 04.10.2013 14:22:07 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 949,7 | 20 | 1 099,9 | 35 | 1 100,0 | 217 |
| 04.10.2013 14:22:07 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 949,7 | 20 | 1 099,9 | 35 | 1 100,0 | 217 |
| 04.10.2013 14:22:07 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:22:07 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 14:22:07 | 89 | 900,0 | 39 | 903,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 12:49:01 | 44 | 903,0 | 10 | 921,0 | 5 | 997,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 12:03:56 | 44 | 903,0 | 10 | 921,0 | 5 | 997,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 12:03:15 | 60 | 900,0 | 10 | 921,0 | 5 | 997,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:53:15 | 38 | 910,0 | 10 | 921,0 | 5 | 997,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:53:15 | 38 | 910,0 | 10 | 921,0 | 5 | 997,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:53:15 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:53:15 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:53:15 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 1 099,9 | 15 | 1 100,0 | 197 | 1 187,0 | 227 |
| 04.10.2013 11:36:21 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 997,0 | 8 | 1 099,9 | 23 | 1 100,0 | 205 |
| 04.10.2013 10:21:11 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 997,0 | 8 | 1 099,9 | 23 | 1 100,0 | 205 |
| 04.10.2013 09:44:58 | 83 | 900,0 | 33 | 910,0 | 5 | 921,0 | 997,0 | 8 | 1 099,9 | 23 | 1 100,0 | 205 |
| 04.10.2013 09:13:37 | 66 | 870,0 | 33 | 910,0 | 5 | 921,0 | 997,0 | 8 | 1 099,9 | 23 | 1 100,0 | 205 |