RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 14:38:43 | 90 | 840,0 | 61 | 870,0 | 28 | 910,0 | 1 099,8 | 6 | 1 099,9 | 21 | 1 100,0 | 203 |
| 02.10.2013 14:38:43 | 90 | 840,0 | 61 | 870,0 | 28 | 910,0 | 1 099,8 | 6 | 1 099,9 | 21 | 1 100,0 | 203 |
| 02.10.2013 13:58:59 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,8 | 6 | 1 099,9 | 21 | 1 100,0 | 203 |
| 02.10.2013 13:58:59 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,8 | 6 | 1 099,9 | 21 | 1 100,0 | 203 |
| 02.10.2013 13:58:59 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,9 | 21 | 1 100,0 | 203 | 1 187,0 | 233 |
| 02.10.2013 13:58:59 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,9 | 21 | 1 100,0 | 203 | 1 187,0 | 233 |
| 02.10.2013 13:58:27 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,9 | 6 | 1 100,0 | 188 | 1 187,0 | 218 |
| 02.10.2013 13:57:11 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,9 | 6 | 1 100,0 | 203 | 1 187,0 | 233 |
| 02.10.2013 13:57:11 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 099,9 | 6 | 1 100,0 | 203 | 1 187,0 | 233 |
| 02.10.2013 13:53:52 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 267 |
| 02.10.2013 12:08:04 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 317 |
| 02.10.2013 10:54:16 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 317 |
| 02.10.2013 10:54:16 | 66 | 870,0 | 33 | 910,0 | 5 | 910,1 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 317 |
| 02.10.2013 10:46:42 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 317 |
| 02.10.2013 10:46:42 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 197 | 1 187,0 | 227 | 1 199,0 | 317 |
| 02.10.2013 10:46:10 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 182 | 1 187,0 | 212 | 1 199,0 | 302 |
| 02.10.2013 10:35:15 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:35:15 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:35:15 | 161 | 16,0 | 61 | 870,0 | 28 | 910,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:34:54 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:34:54 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:30:37 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 990,0 | 5 | 1 100,0 | 187 | 1 187,0 | 227 |
| 02.10.2013 10:30:37 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 990,0 | 5 | 1 100,0 | 187 | 1 187,0 | 227 |
| 02.10.2013 10:30:15 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 10:30:15 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 100,0 | 182 | 1 187,0 | 222 | 1 199,0 | 312 |
| 02.10.2013 09:00:11 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,5 | 5 | 1 100,0 | 187 | 1 187,0 | 227 |
| 01.10.2013 17:02:17 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 100,0 | 187 | 1 187,0 | 227 |
| 01.10.2013 16:23:34 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 100,0 | 187 | 1 187,0 | 227 |
| 01.10.2013 10:39:00 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 45 | 1 199,0 | 135 |
| 01.10.2013 09:00:09 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 45 | 1 199,0 | 85 |
| 30.09.2013 17:02:40 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 187,0 | 96 | 1 199,0 | 136 | 1 199,7 | 180 |
| 30.09.2013 11:34:20 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 187,0 | 96 | 1 199,0 | 136 | 1 199,7 | 180 |
| 30.09.2013 11:34:20 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 187,0 | 96 | 1 199,0 | 136 | 1 199,7 | 180 |
| 30.09.2013 09:00:10 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 1 187,0 | 46 | 1 199,0 | 86 | 1 199,7 | 130 |
| 27.09.2013 17:03:56 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 10:26:55 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 10:26:55 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:55:19 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:54:08 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:47:58 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:47:58 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |