RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 10:26:55 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 10:26:55 | 66 | 870,0 | 33 | 910,0 | 5 | 911,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:55:19 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:54:08 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:52:36 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 5 | 1 187,0 | 41 | 1 199,0 | 81 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 15 | 1 187,0 | 51 | 1 199,0 | 91 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:49:30 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,6 | 30 | 1 187,0 | 66 | 1 199,0 | 106 |
| 27.09.2013 09:47:58 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:47:58 | 161 | 555,5 | 61 | 870,0 | 28 | 910,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:46:40 | 233 | 16,0 | 133 | 555,5 | 33 | 870,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:46:40 | 233 | 16,0 | 133 | 555,5 | 33 | 870,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:44:41 | 157 | 555,5 | 57 | 870,0 | 24 | 920,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:34:31 | 95 | 851,0 | 57 | 870,0 | 24 | 920,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:34:31 | 95 | 851,0 | 57 | 870,0 | 24 | 920,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:31:19 | 171 | 555,5 | 71 | 851,0 | 33 | 870,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 27.09.2013 09:00:11 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,5 | 28 | 999,6 | 58 | 1 187,0 | 94 |
| 26.09.2013 17:04:08 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 16:21:40 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 16:21:40 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 16:21:39 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 11:48:47 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 50 | 999,7 | 100 | 1 049,0 | 130 |
| 26.09.2013 11:48:47 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 50 | 999,7 | 100 | 1 049,0 | 130 |
| 26.09.2013 09:00:10 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 50 | 1 049,0 | 80 | 1 187,0 | 116 |
| 25.09.2013 17:04:31 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 25.09.2013 09:00:10 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 17:04:54 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:53:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:26:14 | 171 | 555,5 | 71 | 851,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:26:14 | 171 | 555,5 | 71 | 851,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 10:10:20 | 100 | 851,0 | 62 | 870,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 09:00:10 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 23.09.2013 17:05:12 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 10:08:45 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 10:08:45 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 09:00:10 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 17:05:11 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 13:31:17 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:56:16 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:23:58 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:07:06 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 10:32:40 | 54 | 850,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |