RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:21:40 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 16:21:40 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 16:21:39 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 1 049,0 | 58 | 1 187,0 | 94 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 15:09:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 28 | 999,7 | 78 | 1 049,0 | 108 |
| 26.09.2013 11:48:47 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 50 | 999,7 | 100 | 1 049,0 | 130 |
| 26.09.2013 11:48:47 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 999,6 | 50 | 999,7 | 100 | 1 049,0 | 130 |
| 26.09.2013 09:00:10 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 048,9 | 50 | 1 049,0 | 80 | 1 187,0 | 116 |
| 25.09.2013 17:04:31 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 25.09.2013 09:00:10 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 17:04:54 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:53:45 | 108 | 851,0 | 70 | 855,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:26:14 | 171 | 555,5 | 71 | 851,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 13:26:14 | 171 | 555,5 | 71 | 851,0 | 33 | 870,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 10:10:20 | 100 | 851,0 | 62 | 870,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 24.09.2013 09:00:10 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 86 | 1 199,0 | 126 |
| 23.09.2013 17:05:12 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 10:08:45 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 10:08:45 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 186,9 | 50 | 1 187,0 | 136 | 1 199,0 | 176 |
| 23.09.2013 09:00:10 | 167 | 555,5 | 67 | 851,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 17:05:11 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 13:31:17 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:56:16 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:23:58 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 154 | 1 199,9 | 254 |
| 20.09.2013 11:07:06 | 69 | 851,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 10:32:40 | 54 | 850,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 10:32:40 | 54 | 850,0 | 31 | 880,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 09:25:24 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 09:25:24 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 20.09.2013 09:00:12 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 19.09.2013 17:05:11 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 19.09.2013 09:00:11 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 17:05:10 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 18.09.2013 14:36:52 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 18.09.2013 14:21:00 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 18.09.2013 14:07:14 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 18.09.2013 14:07:14 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 18.09.2013 13:46:49 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 10:39:57 | 81 | 825,0 | 52 | 850,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 09:59:59 | 158 | 555,5 | 58 | 825,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 09:59:59 | 158 | 555,5 | 58 | 825,0 | 29 | 880,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 09:59:33 | 229 | 16,0 | 129 | 555,5 | 29 | 825,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 09:59:33 | 229 | 16,0 | 129 | 555,5 | 29 | 825,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 18.09.2013 09:00:12 | 156 | 555,5 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 17.09.2013 17:05:09 | 156 | 555,5 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 17.09.2013 15:38:08 | 156 | 555,5 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 17.09.2013 13:08:47 | 156 | 16,0 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 17.09.2013 13:07:28 | 156 | 9,3 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 17.09.2013 09:00:09 | 0 | 0,0 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |