RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 11:59:48 | 0 | 0,0 | 56 | 825,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 16.09.2013 11:57:47 | 0 | 0,0 | 0 | 0,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 16.09.2013 09:28:31 | 0 | 0,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 16.09.2013 09:28:31 | 0 | 0,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 16.09.2013 09:00:10 | 0 | 0,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 36 | 1 199,0 | 76 | 1 199,9 | 176 |
| 13.09.2013 17:05:10 | 54 | 867,0 | 29 | 890,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 13.09.2013 16:53:40 | 54 | 867,0 | 29 | 890,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 13.09.2013 16:53:40 | 54 | 867,0 | 29 | 890,0 | 2 | 901,2 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 13.09.2013 13:27:40 | 76 | 666,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 13.09.2013 13:27:40 | 76 | 666,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 86 | 1 199,0 | 126 | 1 199,9 | 226 |
| 13.09.2013 09:23:26 | 76 | 666,0 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 80 | 1 199,0 | 120 | 1 199,9 | 220 |
| 13.09.2013 09:21:11 | 55 | 866,7 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 80 | 1 199,0 | 120 | 1 199,9 | 220 |
| 13.09.2013 09:21:11 | 55 | 866,7 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 80 | 1 199,0 | 120 | 1 199,9 | 220 |
| 13.09.2013 09:00:10 | 55 | 866,7 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 17:05:11 | 55 | 866,7 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 15:01:55 | 55 | 866,7 | 52 | 867,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 13:50:45 | 74 | 867,0 | 49 | 888,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 13:46:27 | 52 | 866,7 | 49 | 888,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 11:40:28 | 52 | 866,7 | 49 | 888,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 70 | 1 199,9 | 170 |
| 12.09.2013 11:39:01 | 52 | 866,7 | 49 | 888,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 41 | 1 199,9 | 141 |
| 12.09.2013 11:39:01 | 52 | 866,7 | 49 | 888,0 | 27 | 890,0 | 1 187,0 | 30 | 1 199,0 | 41 | 1 199,9 | 141 |
| 12.09.2013 11:02:15 | 52 | 866,7 | 49 | 888,0 | 27 | 890,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 11:01:44 | 64 | 875,2 | 49 | 888,0 | 27 | 890,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 11:01:44 | 64 | 875,2 | 49 | 888,0 | 27 | 890,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 10:57:43 | 40 | 866,7 | 37 | 875,2 | 22 | 888,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 10:02:24 | 64 | 875,1 | 37 | 875,2 | 22 | 888,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 10:02:24 | 64 | 875,1 | 37 | 875,2 | 22 | 888,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 09:35:20 | 45 | 866,7 | 42 | 875,1 | 15 | 875,2 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 09:35:20 | 45 | 866,7 | 42 | 875,1 | 15 | 875,2 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 12.09.2013 09:00:11 | 77 | 841,2 | 30 | 866,7 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 17:05:08 | 77 | 841,2 | 30 | 866,7 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 16:17:57 | 77 | 841,2 | 30 | 866,7 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:53:46 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:11:30 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:11:30 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:10:18 | 72 | 841,2 | 25 | 866,7 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:50:28 | 72 | 841,2 | 25 | 866,7 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:45:06 | 45 | 866,7 | 42 | 870,0 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:45:06 | 45 | 866,7 | 42 | 870,0 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:34:59 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 048,0 | 16 | 1 049,0 | 23 | 1 180,0 | 52 |
| 11.09.2013 14:34:59 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 048,0 | 16 | 1 049,0 | 23 | 1 180,0 | 52 |
| 11.09.2013 13:28:13 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 12:21:44 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 12:21:44 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |