RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:17:57 | 77 | 841,2 | 30 | 866,7 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:53:46 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:11:30 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:11:30 | 52 | 866,7 | 49 | 875,0 | 27 | 875,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 15:10:18 | 72 | 841,2 | 25 | 866,7 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:50:28 | 72 | 841,2 | 25 | 866,7 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:45:06 | 45 | 866,7 | 42 | 870,0 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:45:06 | 45 | 866,7 | 42 | 870,0 | 22 | 875,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:40:38 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 14:34:59 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 048,0 | 16 | 1 049,0 | 23 | 1 180,0 | 52 |
| 11.09.2013 14:34:59 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 048,0 | 16 | 1 049,0 | 23 | 1 180,0 | 52 |
| 11.09.2013 13:28:13 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 12:21:44 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 12:21:44 | 70 | 841,2 | 23 | 866,7 | 20 | 870,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 12:15:35 | 100 | 801,0 | 50 | 841,2 | 3 | 866,7 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 11.09.2013 09:00:10 | 70 | 800,0 | 50 | 841,2 | 3 | 866,7 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 17:05:10 | 70 | 800,0 | 50 | 841,2 | 3 | 866,7 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 12:05:29 | 70 | 800,0 | 50 | 841,2 | 3 | 866,7 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 12:05:29 | 70 | 800,0 | 50 | 841,2 | 3 | 866,7 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 11:36:37 | 167 | 555,5 | 67 | 800,0 | 47 | 841,2 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 11:31:20 | 0 | 0,0 | 147 | 555,5 | 47 | 841,2 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:10:26 | 176 | 555,5 | 76 | 841,1 | 47 | 841,2 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:10:26 | 176 | 555,5 | 76 | 841,1 | 47 | 841,2 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:09:27 | 0 | 0,0 | 129 | 555,5 | 29 | 841,1 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:09:27 | 0 | 0,0 | 129 | 555,5 | 29 | 841,1 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:08:27 | 157 | 555,5 | 57 | 841,1 | 28 | 842,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 10:08:27 | 157 | 555,5 | 57 | 841,1 | 28 | 842,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 10.09.2013 09:00:10 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 17:05:11 | 59 | 842,0 | 31 | 851,0 | 3 | 851,1 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 12:40:11 | 59 | 842,0 | 31 | 851,0 | 3 | 851,1 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 12:40:11 | 59 | 842,0 | 31 | 851,0 | 3 | 851,1 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 12:22:34 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 10:45:42 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 10:45:12 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 09.09.2013 09:00:10 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 17:05:11 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 14:48:07 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 14:48:07 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 14:48:07 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 12:59:48 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 999,0 | 5 | 1 049,0 | 12 | 1 180,0 | 41 |
| 06.09.2013 12:59:48 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 999,0 | 5 | 1 049,0 | 12 | 1 180,0 | 41 |
| 06.09.2013 10:04:28 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 10:04:28 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 10:02:25 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |
| 06.09.2013 10:00:30 | 85 | 841,1 | 56 | 842,0 | 28 | 851,0 | 1 049,0 | 7 | 1 180,0 | 36 | 1 187,0 | 66 |