RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:24:13 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 111,0 | 5 | 1 147,0 | 30 | 1 180,0 | 59 |
| 03.09.2013 16:24:13 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 111,0 | 5 | 1 147,0 | 30 | 1 180,0 | 59 |
| 03.09.2013 13:56:44 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 147,0 | 25 | 1 180,0 | 54 | 1 187,0 | 84 |
| 03.09.2013 13:56:44 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 147,0 | 25 | 1 180,0 | 54 | 1 187,0 | 84 |
| 03.09.2013 13:31:28 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 13:31:28 | 91 | 841,0 | 56 | 841,1 | 27 | 850,0 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 13:30:43 | 81 | 563,0 | 64 | 841,0 | 29 | 841,1 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 13:30:43 | 81 | 563,0 | 64 | 841,0 | 29 | 841,1 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 12:21:07 | 90 | 841,0 | 55 | 841,1 | 26 | 900,0 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 12:21:07 | 90 | 841,0 | 55 | 841,1 | 26 | 900,0 | 1 097,0 | 25 | 1 147,0 | 50 | 1 180,0 | 79 |
| 03.09.2013 11:47:30 | 90 | 841,0 | 55 | 841,1 | 26 | 900,0 | 1 147,0 | 25 | 1 180,0 | 54 | 1 187,0 | 84 |
| 03.09.2013 11:47:30 | 90 | 841,0 | 55 | 841,1 | 26 | 900,0 | 1 147,0 | 25 | 1 180,0 | 54 | 1 187,0 | 84 |
| 03.09.2013 11:19:26 | 90 | 841,0 | 55 | 841,1 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 03.09.2013 11:18:49 | 78 | 563,0 | 61 | 841,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 03.09.2013 10:59:03 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 03.09.2013 09:00:09 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 17:05:13 | 54 | 850,0 | 27 | 900,0 | 1 | 911,2 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 15:27:13 | 54 | 850,0 | 27 | 900,0 | 1 | 911,2 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 15:27:13 | 54 | 850,0 | 27 | 900,0 | 1 | 911,2 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 15:26:59 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 15:26:59 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 11:07:35 | 55 | 850,0 | 28 | 900,0 | 2 | 900,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 11:07:35 | 55 | 850,0 | 28 | 900,0 | 2 | 900,1 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 11:01:56 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 02.09.2013 09:00:09 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 199,0 | 70 |
| 30.08.2013 17:05:11 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 147,0 | 50 | 1 180,0 | 279 | 1 187,0 | 309 |
| 30.08.2013 14:44:59 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 147,0 | 50 | 1 180,0 | 279 | 1 187,0 | 309 |
| 30.08.2013 14:44:59 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 147,0 | 50 | 1 180,0 | 279 | 1 187,0 | 309 |
| 30.08.2013 11:19:46 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 180,0 | 229 | 1 187,0 | 259 | 1 200,0 | 5 272 |
| 30.08.2013 11:19:46 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 180,0 | 229 | 1 187,0 | 259 | 1 200,0 | 5 272 |
| 30.08.2013 10:51:20 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 180,0 | 29 | 1 187,0 | 59 | 1 200,0 | 5 072 |
| 30.08.2013 10:51:20 | 58 | 850,0 | 31 | 900,0 | 5 | 916,7 | 1 180,0 | 29 | 1 187,0 | 59 | 1 200,0 | 5 072 |
| 30.08.2013 10:06:39 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 200,0 | 5 072 |
| 30.08.2013 09:00:11 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 180,0 | 29 | 1 187,0 | 59 | 1 240,0 | 99 |
| 29.08.2013 17:05:11 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 147,0 | 3 | 1 180,0 | 32 | 1 187,0 | 62 |
| 29.08.2013 11:00:55 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 147,0 | 3 | 1 180,0 | 32 | 1 187,0 | 62 |
| 29.08.2013 11:00:37 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 147,0 | 3 | 1 187,0 | 33 | 1 240,0 | 173 |
| 29.08.2013 11:00:37 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 147,0 | 3 | 1 187,0 | 33 | 1 240,0 | 173 |
| 29.08.2013 10:55:33 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 10:40:44 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 10:40:44 | 62 | 850,0 | 35 | 900,0 | 9 | 900,1 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 10:33:07 | 88 | 841,0 | 53 | 850,0 | 26 | 900,0 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 10:31:39 | 78 | 563,0 | 61 | 841,0 | 26 | 900,0 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 10:31:39 | 78 | 563,0 | 61 | 841,0 | 26 | 900,0 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 09:44:44 | 87 | 841,0 | 52 | 900,0 | 26 | 951,0 | 1 187,0 | 30 | 1 240,0 | 170 | 1 250,0 | 180 |
| 29.08.2013 09:21:41 | 87 | 841,0 | 52 | 900,0 | 26 | 951,0 | 1 187,0 | 30 | 1 240,0 | 70 | 1 250,0 | 80 |
| 29.08.2013 09:21:02 | 69 | 563,0 | 52 | 900,0 | 26 | 951,0 | 1 187,0 | 30 | 1 240,0 | 70 | 1 250,0 | 80 |
| 29.08.2013 09:21:00 | 69 | 563,0 | 52 | 900,0 | 26 | 951,0 | 1 187,0 | 30 | 1 200,0 | 70 | 1 240,0 | 110 |
| 29.08.2013 09:21:00 | 69 | 563,0 | 52 | 900,0 | 26 | 951,0 | 1 187,0 | 30 | 1 200,0 | 70 | 1 240,0 | 110 |
| 29.08.2013 09:00:10 | 69 | 563,0 | 52 | 900,0 | 26 | 951,0 | 1 200,0 | 40 | 1 240,0 | 80 | 1 250,0 | 90 |