RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:06 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:28:23 | 93 | 502,3 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:27:26 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:00:08 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 17:05:10 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 16:57:16 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:54:29 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:54:29 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:53:45 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 699,0 | 37 | 740,0 | 132 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 693,2 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 693,2 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 698,9 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 698,9 | 105 | 699,0 | 118 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 698,9 | 81 | 699,0 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 698,9 | 81 | 699,0 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 699,0 | 13 | 739,9 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 699,0 | 13 | 739,9 | 94 | 740,0 | 189 |
| 12.07.2013 09:04:30 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 09:04:30 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 09:00:08 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 17:05:10 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:28:35 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:20 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 14:26:19 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 14:26:19 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 564,0 | 2 | 564,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 564,0 | 2 | 564,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 563,2 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 563,2 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:28:25 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:31:59 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:31:59 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:05:56 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:05:56 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:00:08 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 17:05:11 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:40:47 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:27:31 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:27:31 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:19:30 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |