RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 16:28:35 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:20 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 14:26:19 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 14:26:19 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 564,0 | 2 | 564,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 564,0 | 2 | 564,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 563,2 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:29:27 | 42 | 563,1 | 22 | 563,2 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 11:28:25 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:31:59 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:31:59 | 39 | 563,0 | 22 | 563,1 | 2 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:05:56 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:05:56 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 09:00:08 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 17:05:11 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:40:47 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:27:31 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:27:31 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 16:19:30 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 11:47:22 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 11:47:22 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 10.07.2013 09:00:08 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 17:05:11 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 16:26:03 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 16:01:28 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 16:01:28 | 60 | 501,6 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 16:00:51 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 15:00:49 | 80 | 501,5 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 14:59:45 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 09:42:52 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 09:42:52 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 09.07.2013 09:00:10 | 74 | 501,3 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 17:05:11 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 10:07:04 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 10:07:04 | 60 | 501,4 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 09:56:54 | 74 | 501,3 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 09:54:11 | 76 | 501,1 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 08.07.2013 09:00:08 | 76 | 521,0 | 37 | 563,0 | 20 | 563,1 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 17:05:10 | 42 | 563,0 | 25 | 563,1 | 5 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 15:08:13 | 42 | 563,0 | 25 | 563,1 | 5 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 15:08:13 | 42 | 563,0 | 25 | 563,1 | 5 | 563,2 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 15:08:13 | 42 | 563,0 | 25 | 563,1 | 5 | 563,6 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 14:43:29 | 35 | 563,1 | 15 | 563,5 | 5 | 563,6 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 14:43:29 | 35 | 563,1 | 15 | 563,5 | 5 | 563,6 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 10:33:47 | 35 | 563,1 | 15 | 563,5 | 5 | 563,6 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 10:33:47 | 35 | 563,1 | 15 | 563,5 | 5 | 563,6 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 09:53:28 | 47 | 563,0 | 30 | 563,1 | 10 | 563,5 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 04.07.2013 09:52:45 | 47 | 563,0 | 30 | 563,1 | 10 | 563,5 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |