RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:56:12 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 11:06:30 | 42 | 563,2 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 11:06:30 | 42 | 563,2 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 11:04:40 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 10:34:31 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 10:34:31 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 687,9 | 150 | 688,0 | 170 | 738,0 | 209 |
| 13.06.2013 10:22:52 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 10:22:52 | 56 | 563,1 | 22 | 570,0 | 3 | 570,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 10:22:51 | 56 | 563,1 | 22 | 563,2 | 19 | 570,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 10:22:51 | 56 | 563,1 | 22 | 563,2 | 19 | 570,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:18:23 | 54 | 563,0 | 37 | 563,1 | 3 | 563,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:18:23 | 54 | 563,0 | 37 | 563,1 | 3 | 563,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:02:36 | 54 | 563,0 | 37 | 563,1 | 3 | 563,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:02:36 | 54 | 563,0 | 37 | 563,1 | 3 | 563,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:02:36 | 54 | 563,0 | 37 | 563,1 | 3 | 597,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 13.06.2013 09:00:11 | 48 | 563,1 | 14 | 597,1 | 3 | 597,2 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 12.06.2013 17:05:10 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:48:14 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:48:14 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:48:14 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 600,0 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:48:14 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 600,0 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:48:01 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 600,0 | 151 | 699,0 | 234 | 700,0 | 258 |
| 12.06.2013 16:48:01 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 600,0 | 151 | 699,0 | 234 | 700,0 | 258 |
| 12.06.2013 16:44:30 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:44:30 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:44:30 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 649,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 16:44:17 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 649,9 | 150 | 650,0 | 151 | 699,0 | 234 |
| 12.06.2013 16:44:17 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 649,9 | 150 | 650,0 | 151 | 699,0 | 234 |
| 12.06.2013 16:20:01 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 15:26:01 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 15:26:01 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 14:42:34 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 700,0 | 257 |
| 12.06.2013 14:17:32 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 14:17:32 | 53 | 597,0 | 14 | 597,1 | 3 | 597,2 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 14:17:32 | 87 | 563,1 | 53 | 597,0 | 14 | 597,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 14:17:32 | 87 | 563,1 | 53 | 597,0 | 14 | 597,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:55:46 | 76 | 563,1 | 42 | 597,0 | 3 | 597,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:53:57 | 59 | 563,0 | 42 | 597,0 | 3 | 597,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:53:57 | 59 | 563,0 | 42 | 597,0 | 3 | 597,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:53:57 | 59 | 563,0 | 42 | 563,1 | 39 | 597,0 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:53:57 | 59 | 563,0 | 42 | 563,1 | 39 | 597,0 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:53:32 | 41 | 542,1 | 20 | 563,0 | 3 | 563,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 12:52:28 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 11:40:17 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 11:40:17 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 698,9 | 150 | 699,0 | 233 | 738,0 | 272 |
| 12.06.2013 11:39:53 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 12.06.2013 11:39:53 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 12.06.2013 11:39:53 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 736,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 12.06.2013 11:27:49 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 736,9 | 150 | 737,0 | 233 | 738,0 | 272 |
| 12.06.2013 11:27:49 | 39 | 543,0 | 20 | 563,0 | 3 | 563,1 | 736,9 | 150 | 737,0 | 233 | 738,0 | 272 |