RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:57:01 | 107 | 591,0 | 74 | 595,0 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 16:51:34 | 93 | 595,0 | 69 | 595,1 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 16:51:34 | 93 | 595,0 | 69 | 595,1 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 16:50:54 | 107 | 591,0 | 74 | 595,0 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 15:57:57 | 107 | 591,0 | 74 | 595,0 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 15:57:57 | 107 | 591,0 | 74 | 595,0 | 50 | 599,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 14:46:14 | 76 | 590,5 | 57 | 591,0 | 24 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 14:43:17 | 82 | 540,1 | 43 | 590,5 | 24 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 11:09:21 | 82 | 590,4 | 43 | 590,5 | 24 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 11:09:21 | 82 | 590,4 | 43 | 590,5 | 24 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 10:08:15 | 68 | 590,4 | 29 | 590,5 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:49:32 | 68 | 590,4 | 29 | 590,5 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:49:32 | 68 | 590,4 | 29 | 590,5 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:47:24 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:33:34 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:33:34 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:21:05 | 69 | 585,2 | 50 | 590,1 | 39 | 590,4 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:16:27 | 69 | 585,2 | 50 | 590,1 | 39 | 590,4 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:05:23 | 69 | 585,2 | 50 | 590,1 | 39 | 590,4 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:05:23 | 69 | 585,2 | 50 | 590,1 | 39 | 590,4 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 07.06.2013 09:00:09 | 88 | 585,1 | 50 | 590,1 | 39 | 590,4 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 17:05:11 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 16:31:55 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 16:27:12 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:50:18 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:02:07 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:02:07 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:54:35 | 58 | 588,1 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:49:03 | 32 | 590,0 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:49:03 | 32 | 590,0 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:03:46 | 59 | 588,1 | 22 | 590,0 | 11 | 590,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:03:46 | 59 | 588,1 | 22 | 590,0 | 11 | 590,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:26:49 | 60 | 586,0 | 48 | 588,1 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:07:54 | 68 | 588,1 | 31 | 589,0 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:07:54 | 68 | 588,1 | 31 | 589,0 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:09:30 | 69 | 586,0 | 57 | 588,1 | 20 | 589,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:09:30 | 69 | 586,0 | 57 | 588,1 | 20 | 589,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:08:58 | 87 | 585,1 | 49 | 586,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:04:57 | 69 | 586,0 | 57 | 588,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:04:57 | 69 | 586,0 | 57 | 588,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:00:09 | 70 | 585,1 | 32 | 586,0 | 20 | 588,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 17:05:11 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:34:05 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:34:05 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:31:59 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 738,0 | 197 |
| 05.06.2013 15:14:10 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 677,0 | 8 | 699,9 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 677,0 | 8 | 699,9 | 158 | 700,0 | 241 |