RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:31:55 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 16:27:12 | 60 | 590,1 | 49 | 590,4 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:50:18 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:02:07 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 14:02:07 | 41 | 588,2 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:54:35 | 58 | 588,1 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:49:03 | 32 | 590,0 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:49:03 | 32 | 590,0 | 21 | 590,1 | 10 | 595,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:03:46 | 59 | 588,1 | 22 | 590,0 | 11 | 590,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 11:03:46 | 59 | 588,1 | 22 | 590,0 | 11 | 590,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:26:49 | 60 | 586,0 | 48 | 588,1 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:07:54 | 68 | 588,1 | 31 | 589,0 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 10:07:54 | 68 | 588,1 | 31 | 589,0 | 11 | 590,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:09:30 | 69 | 586,0 | 57 | 588,1 | 20 | 589,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:09:30 | 69 | 586,0 | 57 | 588,1 | 20 | 589,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:08:58 | 87 | 585,1 | 49 | 586,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:04:57 | 69 | 586,0 | 57 | 588,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:04:57 | 69 | 586,0 | 57 | 588,0 | 37 | 588,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 06.06.2013 09:00:09 | 70 | 585,1 | 32 | 586,0 | 20 | 588,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 17:05:11 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:34:05 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:34:05 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 647,6 | 150 | 647,7 | 233 | 677,0 | 241 |
| 05.06.2013 15:31:59 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 738,0 | 197 |
| 05.06.2013 15:14:10 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 676,9 | 150 | 677,0 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 677,0 | 8 | 699,9 | 158 | 700,0 | 241 |
| 05.06.2013 13:25:23 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 677,0 | 8 | 699,9 | 158 | 700,0 | 241 |
| 05.06.2013 13:02:31 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 699,9 | 150 | 700,0 | 233 | 738,0 | 272 |
| 05.06.2013 13:02:31 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 699,9 | 150 | 700,0 | 233 | 738,0 | 272 |
| 05.06.2013 13:02:31 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 700,0 | 83 | 737,9 | 233 | 738,0 | 272 |
| 05.06.2013 13:02:31 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 700,0 | 83 | 737,9 | 233 | 738,0 | 272 |
| 05.06.2013 12:18:43 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 12:18:43 | 51 | 586,0 | 39 | 587,0 | 20 | 588,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 12:17:29 | 69 | 585,1 | 31 | 586,0 | 19 | 587,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 12:17:01 | 84 | 585,1 | 46 | 586,0 | 19 | 587,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 12:17:01 | 84 | 585,1 | 46 | 586,0 | 19 | 587,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 11:34:12 | 95 | 540,0 | 65 | 585,1 | 27 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 11:22:38 | 103 | 560,0 | 65 | 585,1 | 27 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:59:49 | 108 | 573,3 | 65 | 585,1 | 27 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:59:02 | 84 | 585,0 | 65 | 585,1 | 27 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:59:02 | 84 | 585,0 | 65 | 585,1 | 27 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:55:27 | 72 | 585,0 | 53 | 585,1 | 15 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:53:21 | 72 | 585,0 | 53 | 585,1 | 15 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:53:21 | 72 | 585,0 | 53 | 585,1 | 15 | 586,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:52:38 | 100 | 573,3 | 57 | 585,0 | 38 | 585,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:49:58 | 115 | 573,3 | 72 | 585,0 | 38 | 585,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:49:58 | 115 | 573,3 | 72 | 585,0 | 38 | 585,1 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:36:19 | 115 | 560,1 | 77 | 573,3 | 34 | 585,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |
| 05.06.2013 09:36:19 | 115 | 560,1 | 77 | 573,3 | 34 | 585,0 | 737,9 | 150 | 738,0 | 189 | 740,0 | 284 |