RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 13:23:37 | 66 | 573,3 | 23 | 573,4 | 4 | 573,5 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:23:37 | 66 | 573,3 | 23 | 573,4 | 4 | 573,5 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:23:05 | 66 | 573,0 | 47 | 573,3 | 4 | 573,4 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:12:02 | 67 | 573,1 | 47 | 573,3 | 4 | 573,4 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:12:02 | 67 | 573,1 | 47 | 573,3 | 4 | 573,4 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:12:02 | 67 | 573,1 | 47 | 573,2 | 43 | 573,3 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 13:12:02 | 67 | 573,1 | 47 | 573,2 | 43 | 573,3 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 11:48:14 | 43 | 573,0 | 24 | 573,1 | 4 | 573,2 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 11:48:14 | 43 | 573,0 | 24 | 573,1 | 4 | 573,2 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 09:52:00 | 58 | 570,1 | 23 | 573,0 | 4 | 573,1 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 09:52:00 | 58 | 570,1 | 23 | 573,0 | 4 | 573,1 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 09:49:12 | 92 | 560,0 | 54 | 570,1 | 19 | 573,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 09:49:12 | 92 | 560,0 | 54 | 570,1 | 19 | 573,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 03.06.2013 09:00:08 | 103 | 540,0 | 73 | 560,0 | 35 | 570,1 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 31.05.2013 17:05:12 | 65 | 570,1 | 30 | 570,2 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 31.05.2013 16:41:46 | 65 | 570,1 | 30 | 570,2 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 31.05.2013 09:00:09 | 75 | 560,0 | 37 | 570,1 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 17:05:10 | 31 | 615,6 | 29 | 616,0 | 19 | 617,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 15:58:28 | 31 | 615,6 | 29 | 616,0 | 19 | 617,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 15:58:28 | 31 | 615,6 | 29 | 616,0 | 19 | 617,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 15:28:50 | 47 | 570,1 | 12 | 615,6 | 10 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 15:27:35 | 31 | 570,0 | 12 | 615,6 | 10 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 14:14:37 | 31 | 570,0 | 12 | 615,6 | 10 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 14:14:37 | 31 | 570,0 | 12 | 615,6 | 10 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 09:51:23 | 59 | 560,0 | 21 | 570,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 30.05.2013 09:00:09 | 79 | 530,1 | 40 | 560,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 17:05:10 | 69 | 560,0 | 31 | 570,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 13:45:50 | 69 | 560,0 | 31 | 570,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 13:45:14 | 79 | 530,1 | 40 | 560,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:32:12 | 59 | 533,0 | 40 | 560,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:29:41 | 59 | 533,0 | 40 | 560,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:19:27 | 69 | 531,0 | 21 | 533,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:17:45 | 89 | 530,1 | 50 | 531,0 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:15:58 | 81 | 530,0 | 41 | 530,1 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 11:15:58 | 81 | 530,0 | 41 | 530,1 | 2 | 615,6 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 10:43:07 | 78 | 530,1 | 39 | 615,6 | 37 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 10:43:07 | 78 | 530,1 | 39 | 615,6 | 37 | 616,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 29.05.2013 09:00:08 | 58 | 615,6 | 56 | 616,0 | 19 | 619,0 | 738,9 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 17:05:11 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 16:06:30 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 13:15:43 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 12:12:36 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 12:12:25 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 12:12:25 | 95 | 616,0 | 58 | 619,0 | 29 | 620,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 11:29:36 | 68 | 615,6 | 66 | 616,0 | 29 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 11:29:36 | 68 | 615,6 | 66 | 616,0 | 29 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 11:28:16 | 49 | 615,6 | 47 | 616,0 | 10 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 10:41:55 | 69 | 615,6 | 47 | 616,0 | 10 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 10:27:58 | 51 | 611,1 | 32 | 615,6 | 10 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |
| 28.05.2013 10:27:58 | 51 | 611,1 | 32 | 615,6 | 10 | 619,0 | 733,3 | 150 | 739,0 | 189 | 740,0 | 284 |