RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:37:02 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 797,0 | 67 | 798,0 | 92 |
| 17.05.2013 16:35:41 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 797,0 | 67 | 798,0 | 92 |
| 17.05.2013 16:26:09 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 16:25:00 | 38 | 601,1 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 16:24:55 | 38 | 601,1 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 16:06:59 | 38 | 601,1 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 16:06:59 | 38 | 601,1 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 16:06:24 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 15:19:24 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 15:19:24 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 28 | 798,0 | 53 | 810,0 | 101 |
| 17.05.2013 12:59:19 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 12:59:19 | 51 | 601,0 | 19 | 612,0 | 10 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 12:07:31 | 23 | 612,0 | 14 | 612,1 | 4 | 612,2 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 12:05:49 | 23 | 612,0 | 14 | 612,1 | 4 | 612,2 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 10:05:13 | 23 | 612,0 | 14 | 612,1 | 4 | 612,2 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 10:05:13 | 23 | 612,0 | 14 | 612,1 | 4 | 612,2 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 10:05:13 | 55 | 611,4 | 23 | 612,0 | 14 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 10:05:13 | 55 | 611,4 | 23 | 612,0 | 14 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 10:04:39 | 45 | 611,4 | 13 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:37:28 | 45 | 611,4 | 13 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:37:28 | 45 | 611,4 | 13 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:37:28 | 45 | 611,4 | 13 | 612,0 | 4 | 630,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:54 | 22 | 612,0 | 13 | 630,0 | 4 | 630,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:54 | 22 | 612,0 | 13 | 630,0 | 4 | 630,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:54 | 22 | 612,0 | 13 | 612,1 | 9 | 630,0 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:54 | 22 | 612,0 | 13 | 612,1 | 9 | 630,0 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:12 | 45 | 611,4 | 13 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:12 | 45 | 611,4 | 13 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:12 | 45 | 611,4 | 13 | 611,5 | 9 | 612,0 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:36:12 | 45 | 611,4 | 13 | 611,5 | 9 | 612,0 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:09:08 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:09:08 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:05:22 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:05:22 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:05:22 | 47 | 610,1 | 36 | 611,4 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 17.05.2013 09:00:10 | 51 | 611,4 | 19 | 612,0 | 4 | 612,1 | 749,0 | 9 | 798,0 | 34 | 810,0 | 82 |
| 16.05.2013 17:05:25 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 808,9 | 25 | 810,0 | 73 | 840,0 | 112 |
| 16.05.2013 17:05:25 | 47 | 610,1 | 36 | 611,4 | 4 | 611,5 | 808,9 | 25 | 810,0 | 73 | 840,0 | 112 |
| 16.05.2013 17:05:11 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 808,9 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:59:35 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 808,9 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:59:35 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 808,9 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:59:35 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 798,0 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:59:35 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 798,0 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:59:35 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 798,0 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 16:30:49 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 700,0 | 12 | 798,0 | 37 | 809,0 | 116 |
| 16.05.2013 16:30:49 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 700,0 | 12 | 798,0 | 37 | 809,0 | 116 |
| 16.05.2013 16:30:49 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 700,0 | 12 | 808,9 | 37 | 809,0 | 116 |
| 16.05.2013 16:30:49 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 700,0 | 12 | 808,9 | 37 | 809,0 | 116 |
| 16.05.2013 16:24:21 | 57 | 611,4 | 25 | 612,0 | 4 | 612,1 | 808,9 | 25 | 809,0 | 104 | 810,0 | 152 |
| 16.05.2013 15:40:54 | 43 | 611,5 | 25 | 612,0 | 4 | 612,1 | 808,9 | 25 | 809,0 | 104 | 810,0 | 152 |