RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 15:59:11 | 19 | 630,1 | 14 | 632,0 | 4 | 632,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 15:59:11 | 19 | 630,1 | 14 | 632,0 | 4 | 632,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 15:57:59 | 25 | 630,0 | 15 | 630,1 | 10 | 632,0 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 15:57:59 | 25 | 630,0 | 15 | 630,1 | 10 | 632,0 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 13:09:48 | 25 | 630,0 | 15 | 630,1 | 10 | 632,0 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 11:36:44 | 40 | 630,0 | 30 | 630,1 | 10 | 632,0 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 11:36:44 | 40 | 630,0 | 30 | 630,1 | 10 | 632,0 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 10:17:17 | 75 | 600,4 | 30 | 630,0 | 20 | 630,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 10:17:17 | 75 | 600,4 | 30 | 630,0 | 20 | 630,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 10:13:27 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 10:13:27 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 10:13:27 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 748,0 | 30 | 820,0 | 69 | 0,0 | 0 |
| 03.05.2013 09:46:26 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 707,7 | 3 | 748,0 | 33 | 820,0 | 72 |
| 03.05.2013 09:45:46 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 707,7 | 3 | 748,0 | 33 | 0,0 | 0 |
| 03.05.2013 09:10:11 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:10:11 | 60 | 600,4 | 15 | 630,0 | 5 | 630,1 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:09:45 | 82 | 600,1 | 55 | 600,4 | 10 | 630,0 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:09:45 | 82 | 600,1 | 55 | 600,4 | 10 | 630,0 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:09:02 | 102 | 600,0 | 72 | 600,1 | 45 | 600,4 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:09:02 | 102 | 600,0 | 72 | 600,1 | 45 | 600,4 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:09:02 | 102 | 600,0 | 72 | 600,1 | 45 | 600,4 | 707,7 | 3 | 748,0 | 33 | 770,0 | 61 |
| 03.05.2013 09:07:59 | 102 | 600,0 | 72 | 600,1 | 45 | 600,4 | 707,7 | 53 | 748,0 | 83 | 770,0 | 111 |
| 03.05.2013 09:07:59 | 102 | 600,0 | 72 | 600,1 | 45 | 600,4 | 707,7 | 53 | 748,0 | 83 | 770,0 | 111 |
| 03.05.2013 09:00:09 | 92 | 600,1 | 65 | 600,4 | 20 | 707,0 | 707,7 | 53 | 748,0 | 83 | 770,0 | 111 |
| 02.05.2013 17:05:10 | 92 | 600,1 | 65 | 600,2 | 45 | 600,4 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 15:36:10 | 92 | 600,1 | 65 | 600,2 | 45 | 600,4 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 15:36:10 | 92 | 600,1 | 65 | 600,2 | 45 | 600,4 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 14:33:41 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 14:33:41 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 14:33:41 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 45 | 707,7 | 133 | 748,0 | 163 |
| 02.05.2013 12:53:37 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 11:50:43 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 11:50:43 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 11:50:23 | 52 | 600,1 | 25 | 600,2 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 11:49:14 | 62 | 600,0 | 32 | 600,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 11:49:14 | 62 | 600,0 | 32 | 600,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 02.05.2013 09:00:10 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 17:05:10 | 42 | 621,0 | 22 | 621,1 | 2 | 621,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 16:57:32 | 42 | 621,0 | 22 | 621,1 | 2 | 621,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 16:57:32 | 42 | 621,0 | 22 | 621,1 | 2 | 621,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 15:48:39 | 67 | 600,1 | 40 | 621,0 | 20 | 621,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 15:48:39 | 67 | 600,1 | 40 | 621,0 | 20 | 621,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 15:48:16 | 140 | 621,0 | 120 | 621,1 | 100 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 15:48:16 | 140 | 621,0 | 120 | 621,1 | 100 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 30.04.2013 09:00:10 | 67 | 600,1 | 40 | 621,0 | 20 | 621,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 29.04.2013 17:05:11 | 45 | 621,0 | 25 | 621,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 29.04.2013 11:54:22 | 45 | 621,0 | 25 | 621,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 29.04.2013 11:53:15 | 52 | 600,1 | 25 | 621,0 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 29.04.2013 11:53:15 | 52 | 600,1 | 25 | 621,0 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 29.04.2013 11:53:14 | 52 | 600,1 | 25 | 600,2 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |