RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 10:30:46 | 40 | 601,0 | 25 | 621,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 25.04.2013 09:00:10 | 52 | 600,1 | 25 | 621,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 17:05:10 | 45 | 621,0 | 25 | 622,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 12:26:31 | 45 | 621,0 | 25 | 622,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 11:27:41 | 45 | 621,0 | 25 | 622,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 11:27:41 | 45 | 621,0 | 25 | 622,0 | 5 | 623,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:20:10 | 56 | 606,6 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:20:10 | 56 | 606,6 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:16:47 | 67 | 600,1 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:14:25 | 56 | 606,1 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:14:25 | 56 | 606,1 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:13:29 | 67 | 600,1 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:13:29 | 67 | 600,1 | 40 | 621,0 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:13:29 | 67 | 600,1 | 40 | 600,2 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 10:13:29 | 67 | 600,1 | 40 | 600,2 | 20 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 24.04.2013 09:00:10 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 17:05:10 | 45 | 621,0 | 25 | 621,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 15:09:06 | 45 | 621,0 | 25 | 621,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 15:09:06 | 45 | 621,0 | 25 | 621,1 | 5 | 622,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:17:15 | 67 | 600,1 | 40 | 621,0 | 20 | 621,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:17:15 | 67 | 600,1 | 40 | 621,0 | 20 | 621,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:17:07 | 45 | 621,0 | 25 | 621,1 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:16:42 | 52 | 600,1 | 25 | 621,0 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:16:23 | 45 | 600,3 | 25 | 621,0 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:16:23 | 45 | 600,3 | 25 | 621,0 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:16:23 | 45 | 600,3 | 25 | 600,4 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:16:23 | 45 | 600,3 | 25 | 600,4 | 5 | 632,0 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:14:21 | 67 | 600,1 | 40 | 600,3 | 20 | 600,4 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:14:21 | 67 | 600,1 | 40 | 600,3 | 20 | 600,4 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:14:21 | 67 | 600,1 | 40 | 600,2 | 20 | 600,3 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 10:14:21 | 67 | 600,1 | 40 | 600,2 | 20 | 600,3 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 23.04.2013 09:00:09 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 17:05:11 | 67 | 600,1 | 40 | 600,2 | 20 | 600,3 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 13:49:35 | 67 | 600,1 | 40 | 600,2 | 20 | 600,3 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 13:49:35 | 67 | 600,1 | 40 | 600,2 | 20 | 600,3 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 13:27:23 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 13:27:23 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 11:09:42 | 92 | 600,0 | 62 | 600,1 | 35 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 11:09:42 | 92 | 600,0 | 62 | 600,1 | 35 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 10:50:48 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 10:50:48 | 77 | 600,0 | 47 | 600,1 | 20 | 600,2 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 09:50:12 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 22.04.2013 09:00:10 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 748,0 | 192 |
| 19.04.2013 17:05:10 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 15:25:26 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 15:25:26 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:51:51 | 51 | 600,1 | 24 | 600,3 | 14 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:51:51 | 51 | 600,1 | 24 | 600,3 | 14 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:26:13 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:25:27 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |