RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 13 | 699,0 | 14 | 707,0 | 88 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 13 | 699,0 | 14 | 707,0 | 88 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:47:09 | 45 | 600,1 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 13:17:42 | 45 | 600,1 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:58:49 | 22 | 615,6 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:37:00 | 22 | 615,6 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:00:10 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 17:05:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 15:55:44 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 15:55:44 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 09:33:16 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:33:16 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:08:57 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:00:10 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:15:25 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:13:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:13:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:55:54 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:33:49 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:28:16 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:10:38 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:00:09 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 17:05:10 | 22 | 615,6 | 18 | 620,0 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 13:48:42 | 22 | 615,6 | 18 | 620,0 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 13:48:42 | 22 | 615,6 | 18 | 620,0 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 12:12:24 | 32 | 610,1 | 17 | 615,6 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 11:09:23 | 27 | 615,6 | 23 | 619,0 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:38:11 | 27 | 615,6 | 23 | 619,0 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:38:11 | 27 | 615,6 | 23 | 619,0 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:38:11 | 27 | 615,6 | 23 | 615,7 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:38:11 | 27 | 615,6 | 23 | 615,7 | 13 | 620,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:42 | 31 | 610,0 | 14 | 615,6 | 10 | 615,7 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:42 | 31 | 610,0 | 14 | 615,6 | 10 | 615,7 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:41 | 31 | 610,0 | 14 | 615,6 | 10 | 619,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:41 | 31 | 610,0 | 14 | 615,6 | 10 | 619,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:12 | 27 | 615,6 | 23 | 619,0 | 13 | 627,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:12 | 27 | 615,6 | 23 | 619,0 | 13 | 627,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:12 | 27 | 615,6 | 23 | 615,7 | 13 | 627,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:37:12 | 27 | 615,6 | 23 | 615,7 | 13 | 627,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:36:39 | 31 | 610,0 | 14 | 615,6 | 10 | 615,7 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:36:39 | 31 | 610,0 | 14 | 615,6 | 10 | 615,7 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:36:39 | 31 | 610,0 | 14 | 615,6 | 10 | 616,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:35:05 | 27 | 615,6 | 23 | 616,0 | 10 | 616,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 12.04.2013 09:35:05 | 27 | 615,6 | 23 | 616,0 | 10 | 616,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |