RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 10:31:01 | 34 | 610,0 | 17 | 615,6 | 13 | 616,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 10.04.2013 10:31:01 | 34 | 610,0 | 17 | 615,6 | 13 | 616,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 10.04.2013 09:00:09 | 48 | 600,1 | 21 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 09.04.2013 17:05:10 | 34 | 610,0 | 17 | 615,6 | 13 | 616,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 09.04.2013 14:49:50 | 34 | 610,0 | 17 | 615,6 | 13 | 616,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 09.04.2013 14:49:50 | 34 | 610,0 | 17 | 615,6 | 13 | 616,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 09.04.2013 09:00:08 | 48 | 600,1 | 21 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 17:05:11 | 48 | 600,1 | 21 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 16:17:13 | 48 | 600,1 | 21 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 15:13:35 | 58 | 600,1 | 31 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 15:13:35 | 58 | 600,1 | 31 | 610,0 | 4 | 615,6 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 09:35:04 | 84 | 600,0 | 54 | 600,1 | 27 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 09:35:04 | 84 | 600,0 | 54 | 600,1 | 27 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 08.04.2013 09:00:10 | 74 | 600,0 | 44 | 600,1 | 17 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 17:05:10 | 57 | 600,1 | 30 | 600,2 | 17 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 13:51:18 | 57 | 600,1 | 30 | 600,2 | 17 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 13:51:18 | 57 | 600,1 | 30 | 600,2 | 17 | 610,0 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 13:09:46 | 70 | 600,0 | 40 | 600,1 | 13 | 600,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 13:09:46 | 70 | 600,0 | 40 | 600,1 | 13 | 600,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 05.04.2013 09:00:11 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 17:05:11 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 16:23:26 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 16:23:26 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 16:21:30 | 87 | 590,0 | 67 | 600,0 | 37 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 16:21:30 | 87 | 590,0 | 67 | 600,0 | 37 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 15:17:12 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 15:17:12 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 14:48:53 | 91 | 590,0 | 71 | 600,0 | 41 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 14:48:53 | 91 | 590,0 | 71 | 600,0 | 41 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 14:30:00 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 14:30:00 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 04.04.2013 09:00:09 | 83 | 590,0 | 63 | 600,0 | 33 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 03.04.2013 17:05:10 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 03.04.2013 16:03:03 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 03.04.2013 16:03:03 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 03.04.2013 15:49:55 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 88 | 590,0 | 68 | 600,0 | 38 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 88 | 590,0 | 68 | 600,0 | 38 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 88 | 590,0 | 68 | 600,0 | 38 | 600,1 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 86 | 600,0 | 56 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 86 | 600,0 | 56 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 15:49:55 | 86 | 600,0 | 56 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 13:58:05 | 63 | 600,1 | 25 | 615,6 | 7 | 616,0 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 13:58:05 | 63 | 600,1 | 25 | 615,6 | 7 | 616,0 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 12:50:43 | 86 | 600,0 | 56 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 10:23:31 | 86 | 600,0 | 56 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 03.04.2013 09:00:09 | 94 | 590,3 | 48 | 600,0 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 02.04.2013 17:21:48 | 55 | 600,0 | 25 | 600,1 | 18 | 615,6 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |