RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 13:15:00 | 71 | 600,0 | 41 | 603,4 | 7 | 603,7 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:59:35 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:59:35 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:55:28 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:05:14 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:05:14 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 699,0 | 14 | 707,0 | 71 | 713,0 | 87 |
| 27.03.2013 09:01:44 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 27.03.2013 09:01:44 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 27.03.2013 09:01:39 | 67 | 600,0 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 27.03.2013 09:00:09 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 26.03.2013 17:05:10 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 699,0 | 20 | 707,0 | 77 | 713,0 | 93 |
| 26.03.2013 16:03:08 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 699,0 | 20 | 707,0 | 77 | 713,0 | 93 |
| 26.03.2013 16:03:08 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 699,0 | 20 | 707,0 | 77 | 713,0 | 93 |
| 26.03.2013 13:47:35 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 26.03.2013 13:47:35 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 26.03.2013 09:00:09 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 713,0 | 73 | 749,0 | 171 |
| 25.03.2013 17:05:10 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 25.03.2013 12:55:18 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 25.03.2013 12:55:18 | 44 | 603,4 | 10 | 603,5 | 7 | 603,7 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 25.03.2013 12:41:23 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 25.03.2013 12:41:23 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 57 | 707,7 | 145 | 713,0 | 161 |
| 25.03.2013 12:40:22 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 69 | 590,1 | 37 | 603,4 | 3 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 77 | 590,1 | 45 | 603,4 | 11 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 77 | 590,1 | 45 | 603,4 | 11 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 12:25:37 | 77 | 590,1 | 45 | 603,4 | 11 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 09:28:03 | 49 | 603,4 | 15 | 603,5 | 4 | 603,6 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 09:28:03 | 49 | 603,4 | 15 | 603,5 | 4 | 603,6 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 09:28:03 | 81 | 590,1 | 49 | 603,4 | 15 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 09:28:03 | 81 | 590,1 | 49 | 603,4 | 15 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 25.03.2013 09:00:11 | 70 | 590,1 | 38 | 603,4 | 4 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 22.03.2013 17:05:10 | 70 | 590,1 | 38 | 603,4 | 4 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 22.03.2013 17:01:30 | 70 | 590,1 | 38 | 603,4 | 4 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 22.03.2013 17:01:30 | 70 | 590,1 | 38 | 603,4 | 4 | 603,5 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 22.03.2013 09:00:12 | 48 | 603,4 | 14 | 615,0 | 4 | 615,1 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 17:05:10 | 48 | 603,4 | 14 | 615,0 | 4 | 615,1 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 16:34:07 | 48 | 603,4 | 14 | 615,0 | 4 | 615,1 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 16:34:07 | 48 | 603,4 | 14 | 615,0 | 4 | 615,1 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 13:27:34 | 76 | 590,1 | 44 | 603,4 | 10 | 615,0 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 13:26:27 | 76 | 590,1 | 44 | 603,4 | 10 | 615,0 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 13:26:27 | 76 | 590,1 | 44 | 603,4 | 10 | 615,0 | 707,0 | 39 | 707,7 | 127 | 713,0 | 143 |
| 21.03.2013 09:00:08 | 76 | 590,1 | 44 | 603,4 | 10 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 17:05:11 | 97 | 590,1 | 65 | 603,4 | 31 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 14:26:34 | 97 | 590,1 | 65 | 603,4 | 31 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 14:26:34 | 97 | 590,1 | 65 | 603,4 | 31 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 14:04:37 | 87 | 590,1 | 55 | 603,4 | 21 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 14:04:37 | 87 | 590,1 | 55 | 603,4 | 21 | 615,0 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |
| 20.03.2013 14:02:59 | 86 | 590,0 | 66 | 590,1 | 34 | 603,4 | 707,7 | 88 | 713,0 | 104 | 748,0 | 118 |