RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 09:37:26 | 48 | 603,0 | 10 | 603,1 | 3 | 603,2 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 12.03.2013 09:37:26 | 48 | 603,0 | 10 | 603,1 | 3 | 603,2 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 12.03.2013 09:37:26 | 63 | 602,3 | 48 | 603,0 | 10 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 12.03.2013 09:37:26 | 63 | 602,3 | 48 | 603,0 | 10 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 12.03.2013 09:00:13 | 56 | 602,3 | 41 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 17:05:11 | 63 | 602,3 | 48 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 11:07:34 | 63 | 602,3 | 48 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 10:55:17 | 63 | 602,3 | 48 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:42:46 | 25 | 602,3 | 10 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:42:46 | 25 | 602,3 | 10 | 603,0 | 3 | 603,1 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:42:46 | 25 | 602,3 | 10 | 602,4 | 7 | 603,0 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:42:46 | 25 | 602,3 | 10 | 602,4 | 7 | 603,0 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:01:49 | 33 | 602,2 | 18 | 602,3 | 3 | 602,4 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:01:49 | 33 | 602,2 | 18 | 602,3 | 3 | 602,4 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:01:49 | 53 | 590,0 | 33 | 602,2 | 18 | 602,3 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:01:49 | 53 | 590,0 | 33 | 602,2 | 18 | 602,3 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 11.03.2013 09:00:10 | 38 | 590,0 | 18 | 602,2 | 3 | 602,3 | 710,0 | 8 | 713,0 | 24 | 748,0 | 38 |
| 08.03.2013 17:05:10 | 25 | 602,1 | 18 | 602,2 | 3 | 602,3 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 16:32:08 | 25 | 602,1 | 18 | 602,2 | 3 | 602,3 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 16:32:08 | 25 | 602,1 | 18 | 602,2 | 3 | 602,3 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 16:32:08 | 50 | 602,0 | 25 | 602,1 | 18 | 602,2 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 16:32:08 | 50 | 602,0 | 25 | 602,1 | 18 | 602,2 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 713,0 | 16 | 748,0 | 30 | 749,0 | 100 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 690,0 | 72 | 713,0 | 88 | 748,0 | 102 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 690,0 | 72 | 713,0 | 88 | 748,0 | 102 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 690,0 | 72 | 713,0 | 88 | 748,0 | 102 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 688,0 | 20 | 690,0 | 92 | 713,0 | 108 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 688,0 | 20 | 690,0 | 92 | 713,0 | 108 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 688,0 | 20 | 690,0 | 92 | 713,0 | 108 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 685,0 | 48 | 688,0 | 68 | 690,0 | 140 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 685,0 | 48 | 688,0 | 68 | 690,0 | 140 |
| 08.03.2013 15:43:40 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 685,0 | 48 | 688,0 | 68 | 690,0 | 140 |
| 08.03.2013 14:35:12 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 14:35:12 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 14:35:12 | 35 | 602,0 | 10 | 602,1 | 3 | 602,3 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 13:52:31 | 18 | 602,1 | 11 | 602,2 | 3 | 602,3 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 13:52:31 | 18 | 602,1 | 11 | 602,2 | 3 | 602,3 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 13:52:31 | 43 | 602,0 | 18 | 602,1 | 11 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 13:52:31 | 43 | 602,0 | 18 | 602,1 | 11 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 12:02:12 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 12:02:12 | 35 | 602,0 | 10 | 602,1 | 3 | 602,2 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 12:02:12 | 55 | 590,0 | 35 | 602,0 | 10 | 602,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 12:02:12 | 55 | 590,0 | 35 | 602,0 | 10 | 602,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 11:15:28 | 48 | 590,0 | 28 | 602,0 | 3 | 602,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 08.03.2013 09:00:09 | 57 | 590,1 | 28 | 602,0 | 3 | 602,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 17:05:11 | 35 | 602,0 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:49:51 | 35 | 602,0 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:22:28 | 22 | 605,9 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |