RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 09:49:51 | 35 | 602,0 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:22:28 | 22 | 605,9 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:22:28 | 22 | 605,9 | 10 | 606,0 | 3 | 606,1 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:22:28 | 47 | 602,0 | 22 | 605,9 | 10 | 606,0 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:22:28 | 47 | 602,0 | 22 | 605,9 | 10 | 606,0 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:12:16 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:12:16 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 32 | 685,0 | 80 | 688,0 | 100 |
| 07.03.2013 09:11:40 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 07.03.2013 09:00:10 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 07.03.2013 08:50:47 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 07.03.2013 08:50:47 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 17:05:10 | 22 | 605,9 | 10 | 607,0 | 3 | 607,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 16:51:12 | 22 | 605,9 | 10 | 607,0 | 3 | 607,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:59:52 | 21 | 606,0 | 10 | 607,0 | 3 | 607,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:59:52 | 21 | 606,0 | 10 | 607,0 | 3 | 607,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:59:52 | 21 | 606,0 | 10 | 606,1 | 7 | 607,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:59:52 | 21 | 606,0 | 10 | 606,1 | 7 | 607,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:41:08 | 26 | 605,9 | 14 | 606,0 | 3 | 606,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:41:08 | 26 | 605,9 | 14 | 606,0 | 3 | 606,1 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 11:36:00 | 40 | 602,0 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 10:48:43 | 36 | 605,8 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 10:48:43 | 36 | 605,8 | 15 | 605,9 | 3 | 606,0 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 10:48:43 | 61 | 602,0 | 36 | 605,8 | 15 | 605,9 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 10:48:43 | 61 | 602,0 | 36 | 605,8 | 15 | 605,9 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 09:41:29 | 49 | 602,0 | 24 | 605,8 | 3 | 605,9 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 09:27:12 | 49 | 602,0 | 24 | 605,8 | 3 | 605,9 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 06.03.2013 09:00:10 | 49 | 602,0 | 24 | 605,8 | 3 | 605,9 | 684,9 | 17 | 685,0 | 65 | 688,0 | 85 |
| 05.03.2013 17:05:10 | 83 | 580,1 | 45 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 17:02:17 | 83 | 580,1 | 45 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 17:02:17 | 83 | 580,1 | 45 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 15:50:01 | 65 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 15:40:37 | 82 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 15:40:37 | 82 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:40:51 | 100 | 580,1 | 62 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:40:51 | 100 | 580,1 | 62 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:00:33 | 95 | 580,0 | 75 | 580,1 | 37 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:00:33 | 95 | 580,0 | 75 | 580,1 | 37 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 600,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 600,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |