RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 15:50:01 | 65 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 15:40:37 | 82 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 15:40:37 | 82 | 590,0 | 45 | 602,0 | 20 | 602,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:40:51 | 100 | 580,1 | 62 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:40:51 | 100 | 580,1 | 62 | 590,0 | 25 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:00:33 | 95 | 580,0 | 75 | 580,1 | 37 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 14:00:33 | 95 | 580,0 | 75 | 580,1 | 37 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 78 | 580,0 | 58 | 580,1 | 20 | 590,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 13:38:26 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 600,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 600,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:09:24 | 47 | 590,0 | 27 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:03:21 | 63 | 580,1 | 25 | 590,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 05.03.2013 09:00:13 | 47 | 590,0 | 27 | 600,0 | 5 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 17:05:11 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 13:23:25 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 13:23:25 | 80 | 580,1 | 42 | 590,0 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 12:50:15 | 62 | 590,0 | 42 | 600,0 | 20 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 12:50:15 | 62 | 590,0 | 42 | 600,0 | 20 | 600,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 12:50:15 | 62 | 590,0 | 42 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 12:50:15 | 62 | 590,0 | 42 | 590,1 | 22 | 600,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 09:38:14 | 78 | 580,1 | 40 | 590,0 | 20 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 09:38:14 | 78 | 580,1 | 40 | 590,0 | 20 | 590,1 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 09:38:14 | 78 | 580,1 | 40 | 590,0 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 09:06:01 | 50 | 590,0 | 30 | 603,3 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 04.03.2013 09:00:13 | 50 | 590,0 | 30 | 603,3 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 17:05:11 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 16:29:59 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 16:10:03 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 16:08:50 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 11:08:31 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 11:08:31 | 52 | 603,3 | 42 | 603,5 | 20 | 603,6 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 11:08:31 | 52 | 603,3 | 42 | 603,4 | 22 | 603,5 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 11:08:31 | 52 | 603,3 | 42 | 603,4 | 22 | 603,5 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:24:27 | 50 | 590,0 | 30 | 603,3 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:22:11 | 50 | 590,0 | 30 | 603,3 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:22:11 | 50 | 590,0 | 30 | 603,3 | 20 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:21:24 | 68 | 580,1 | 30 | 590,0 | 10 | 603,3 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:21:24 | 68 | 580,1 | 30 | 590,0 | 10 | 603,3 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:19:52 | 48 | 590,0 | 28 | 603,3 | 18 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:19:52 | 48 | 590,0 | 28 | 603,3 | 18 | 603,4 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 01.03.2013 09:00:11 | 68 | 580,1 | 30 | 590,0 | 10 | 603,3 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |
| 28.02.2013 17:05:11 | 57 | 590,0 | 37 | 600,0 | 15 | 603,0 | 685,0 | 48 | 688,0 | 68 | 689,0 | 83 |