RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:14:19 | 69 | 593,1 | 20 | 594,0 | 5 | 594,1 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 16:05:27 | 69 | 593,1 | 20 | 594,0 | 5 | 594,1 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 15:41:52 | 69 | 593,1 | 20 | 594,0 | 5 | 594,1 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 15:41:52 | 69 | 593,1 | 20 | 594,0 | 5 | 594,1 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 10:21:35 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 10:21:35 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 688,0 | 20 | 689,0 | 94 | 690,0 | 166 |
| 21.02.2013 09:27:30 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 689,0 | 74 | 690,0 | 146 | 698,0 | 166 |
| 21.02.2013 09:27:30 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 689,0 | 74 | 690,0 | 146 | 698,0 | 166 |
| 21.02.2013 09:26:58 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 689,0 | 59 | 690,0 | 131 | 698,0 | 151 |
| 21.02.2013 09:26:58 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 689,0 | 59 | 690,0 | 131 | 698,0 | 151 |
| 21.02.2013 09:20:33 | 81 | 593,0 | 64 | 593,1 | 15 | 594,0 | 670,0 | 15 | 689,0 | 74 | 690,0 | 146 |
| 21.02.2013 09:18:34 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 689,0 | 74 | 690,0 | 146 |
| 21.02.2013 09:00:13 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 17:05:07 | 44 | 593,0 | 27 | 594,0 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 16:58:39 | 44 | 593,0 | 27 | 594,0 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 16:33:08 | 45 | 593,2 | 27 | 594,0 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:54:24 | 42 | 594,0 | 27 | 597,3 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:54:24 | 42 | 594,0 | 27 | 597,3 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:54:03 | 42 | 594,0 | 27 | 597,3 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:01:54 | 42 | 594,0 | 27 | 597,3 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:01:54 | 42 | 594,0 | 27 | 597,3 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:01:54 | 42 | 594,0 | 27 | 594,1 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 15:01:54 | 42 | 594,0 | 27 | 594,1 | 12 | 600,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 11:59:28 | 47 | 593,0 | 30 | 594,0 | 15 | 594,1 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 11:59:28 | 47 | 593,0 | 30 | 594,0 | 15 | 594,1 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 09:26:06 | 52 | 590,2 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 09:26:06 | 52 | 590,2 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 09:20:01 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 09:20:01 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 670,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 20.02.2013 09:19:29 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 20.02.2013 09:19:29 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 20.02.2013 09:00:11 | 84 | 590,1 | 32 | 593,0 | 15 | 594,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 17:05:08 | 44 | 593,0 | 27 | 594,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 12:16:48 | 44 | 593,0 | 27 | 594,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:36:07 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:36:07 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:35:22 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 11:02:12 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 141 |
| 19.02.2013 11:01:08 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 11:01:08 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:57:51 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 685,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 10:57:51 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 685,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 10:57:17 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:57:05 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:53:10 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:49:16 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:47:54 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |