RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2013 12:16:48 | 44 | 593,0 | 27 | 594,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:36:07 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:36:07 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 689,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 11:35:22 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 11:02:12 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 141 |
| 19.02.2013 11:01:08 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 11:01:08 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:57:51 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 685,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 10:57:51 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 685,0 | 15 | 690,0 | 87 | 698,0 | 107 |
| 19.02.2013 10:57:17 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:57:05 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 714,7 | 126 |
| 19.02.2013 10:53:10 | 81 | 590,1 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:51:01 | 49 | 590,0 | 29 | 593,0 | 12 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:49:16 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 702,0 | 107 |
| 19.02.2013 10:47:54 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 10:41:57 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 10:41:57 | 99 | 590,0 | 79 | 593,0 | 62 | 650,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 10:39:51 | 55 | 580,2 | 37 | 590,0 | 17 | 593,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 10:39:51 | 55 | 580,2 | 37 | 590,0 | 17 | 593,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 10:39:51 | 55 | 580,2 | 37 | 590,0 | 17 | 593,0 | 690,0 | 72 | 698,0 | 92 | 701,0 | 140 |
| 19.02.2013 09:21:05 | 55 | 580,2 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 19.02.2013 09:21:05 | 55 | 580,2 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 19.02.2013 09:20:40 | 84 | 580,1 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 19.02.2013 09:17:20 | 53 | 580,2 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 19.02.2013 09:17:20 | 53 | 580,2 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 19.02.2013 09:00:10 | 84 | 580,1 | 37 | 590,0 | 17 | 593,0 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 18.02.2013 17:05:07 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 18.02.2013 16:12:57 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 18.02.2013 16:12:57 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 18.02.2013 13:43:16 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 690,0 | 90 | 698,0 | 110 |
| 18.02.2013 13:01:46 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 13:01:46 | 42 | 590,0 | 22 | 593,0 | 5 | 593,1 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 13:01:46 | 42 | 590,0 | 22 | 590,1 | 17 | 593,0 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 13:01:46 | 42 | 590,0 | 22 | 590,1 | 17 | 593,0 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 12:59:08 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 12:59:08 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 670,0 | 18 | 698,0 | 38 | 701,0 | 86 |
| 18.02.2013 12:59:08 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 670,0 | 18 | 700,9 | 38 | 701,0 | 86 |
| 18.02.2013 12:59:08 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 670,0 | 18 | 700,9 | 38 | 701,0 | 86 |
| 18.02.2013 09:03:14 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 18.02.2013 09:00:10 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 17:20:44 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 17:20:44 | 72 | 580,1 | 25 | 590,0 | 5 | 590,1 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 17:05:08 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 16:44:20 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 12:07:36 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 12:07:36 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 09:29:14 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |
| 15.02.2013 09:29:14 | 35 | 602,0 | 15 | 602,1 | 5 | 602,2 | 700,9 | 20 | 701,0 | 68 | 702,0 | 83 |