RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:59:38 | 68 | 577,1 | 38 | 577,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 11:21:13 | 58 | 577,2 | 30 | 608,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 11:21:13 | 58 | 577,2 | 30 | 608,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 11:19:00 | 60 | 577,1 | 30 | 608,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:44 | 50 | 577,7 | 30 | 608,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:44 | 50 | 577,7 | 30 | 608,2 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:44 | 50 | 577,7 | 30 | 577,8 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:44 | 50 | 577,7 | 30 | 577,8 | 10 | 617,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:07 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:07 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:31:07 | 70 | 577,1 | 40 | 577,7 | 20 | 607,1 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:25:41 | 50 | 577,7 | 30 | 607,0 | 20 | 607,1 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:25:41 | 50 | 577,7 | 30 | 607,0 | 20 | 607,1 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:25:41 | 50 | 577,7 | 30 | 577,8 | 10 | 607,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:25:41 | 50 | 577,7 | 30 | 577,8 | 10 | 607,0 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 10:15:18 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 09:59:54 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 09:59:54 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 714,7 | 34 | 715,0 | 42 | 730,0 | 43 |
| 25.01.2013 09:58:41 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 715,0 | 8 | 730,0 | 9 | 750,0 | 29 |
| 25.01.2013 09:57:35 | 70 | 577,1 | 40 | 577,7 | 20 | 577,8 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 25.01.2013 09:02:09 | 80 | 577,6 | 40 | 577,7 | 20 | 577,8 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 25.01.2013 09:02:09 | 80 | 577,6 | 40 | 577,7 | 20 | 577,8 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 25.01.2013 09:00:12 | 90 | 577,1 | 60 | 577,6 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 17:05:10 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 17:00:00 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 14:36:23 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 13:20:12 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 13:19:14 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 577,5 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 577,5 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 577,5 | 10 | 600,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 577,5 | 10 | 600,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:09:10 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:09:10 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:07:28 | 78 | 577,3 | 40 | 577,6 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:07:28 | 78 | 577,3 | 40 | 577,6 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:05:09 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:00:10 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 23.01.2013 17:05:09 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 16:04:50 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |