RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 15:39:55 | 63 | 576,2 | 30 | 631,0 | 10 | 637,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:38:49 | 40 | 627,0 | 30 | 631,0 | 10 | 637,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:38:49 | 40 | 627,0 | 30 | 631,0 | 10 | 637,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:38:49 | 40 | 627,0 | 30 | 627,1 | 10 | 637,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:38:49 | 40 | 627,0 | 30 | 627,1 | 10 | 637,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:38:15 | 63 | 576,2 | 30 | 627,0 | 20 | 627,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:34:43 | 35 | 617,0 | 30 | 627,0 | 20 | 627,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:34:43 | 35 | 617,0 | 30 | 627,0 | 20 | 627,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:34:43 | 35 | 617,0 | 30 | 617,1 | 10 | 627,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:34:43 | 35 | 617,0 | 30 | 617,1 | 10 | 627,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 15:10:58 | 58 | 576,2 | 25 | 617,0 | 20 | 617,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 97 |
| 08.01.2013 14:09:58 | 58 | 576,2 | 25 | 617,0 | 20 | 617,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 12:19:39 | 32 | 614,0 | 25 | 617,0 | 20 | 617,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 12:19:39 | 32 | 614,0 | 25 | 617,0 | 20 | 617,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 12:19:39 | 32 | 614,0 | 25 | 614,1 | 5 | 617,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 12:19:39 | 32 | 614,0 | 25 | 614,1 | 5 | 617,0 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 11:09:44 | 60 | 576,2 | 27 | 614,0 | 20 | 614,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 11:09:44 | 60 | 576,2 | 27 | 614,0 | 20 | 614,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 11:09:17 | 73 | 576,1 | 27 | 614,0 | 20 | 614,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 10:15:09 | 68 | 576,2 | 27 | 614,0 | 20 | 614,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 10:15:09 | 68 | 576,2 | 27 | 614,0 | 20 | 614,1 | 763,9 | 20 | 764,0 | 58 | 779,0 | 136 |
| 08.01.2013 10:14:43 | 68 | 576,2 | 27 | 614,0 | 20 | 614,1 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 08.01.2013 10:14:43 | 68 | 576,2 | 27 | 614,0 | 20 | 614,1 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 08.01.2013 09:24:03 | 94 | 576,1 | 48 | 576,2 | 7 | 614,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 08.01.2013 09:24:03 | 94 | 576,1 | 48 | 576,2 | 7 | 614,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 08.01.2013 09:00:10 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 17:04:47 | 40 | 576,2 | 22 | 614,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 16:15:24 | 40 | 576,2 | 22 | 614,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 16:15:24 | 40 | 576,2 | 22 | 614,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 16:14:15 | 68 | 576,1 | 22 | 614,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 16:13:46 | 37 | 614,0 | 30 | 637,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 10:30:09 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 10:30:09 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 764,0 | 38 | 779,0 | 116 | 850,0 | 216 |
| 07.01.2013 10:29:22 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 779,0 | 78 | 850,0 | 178 | 900,0 | 338 |
| 07.01.2013 10:29:22 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 779,0 | 78 | 850,0 | 178 | 900,0 | 338 |
| 07.01.2013 09:32:41 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 736,0 | 36 | 779,0 | 114 | 850,0 | 214 |
| 07.01.2013 09:32:41 | 40 | 615,1 | 30 | 637,0 | 15 | 647,0 | 736,0 | 36 | 779,0 | 114 | 850,0 | 214 |
| 07.01.2013 09:00:11 | 32 | 614,0 | 25 | 615,1 | 15 | 637,0 | 736,0 | 36 | 779,0 | 114 | 850,0 | 214 |
| 04.01.2013 17:05:10 | 60 | 615,1 | 50 | 631,0 | 30 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 14:52:13 | 60 | 615,1 | 50 | 631,0 | 30 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 14:52:13 | 60 | 615,1 | 50 | 631,0 | 30 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:58:51 | 45 | 615,1 | 35 | 631,0 | 15 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:58:51 | 45 | 615,1 | 35 | 631,0 | 15 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:58:51 | 45 | 615,1 | 35 | 615,2 | 15 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:58:51 | 45 | 615,1 | 35 | 615,2 | 15 | 637,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:37:08 | 47 | 615,0 | 30 | 615,1 | 20 | 615,2 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:37:08 | 47 | 615,0 | 30 | 615,1 | 20 | 615,2 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:37:08 | 54 | 614,0 | 47 | 615,0 | 30 | 615,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:37:08 | 54 | 614,0 | 47 | 615,0 | 30 | 615,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 04.01.2013 09:00:08 | 44 | 614,0 | 37 | 615,0 | 20 | 615,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |