RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 14:26:06 | 44 | 614,0 | 37 | 615,0 | 20 | 615,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 14:26:06 | 44 | 614,0 | 37 | 615,0 | 20 | 615,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 14:26:06 | 44 | 614,0 | 37 | 614,1 | 17 | 615,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 14:26:06 | 44 | 614,0 | 37 | 614,1 | 17 | 615,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 10:04:51 | 73 | 576,1 | 27 | 614,0 | 20 | 614,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 10:04:51 | 73 | 576,1 | 27 | 614,0 | 20 | 614,1 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 10:04:34 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 10:04:34 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 735,9 | 20 | 736,0 | 56 | 779,0 | 134 |
| 02.01.2013 09:56:11 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 736,0 | 36 | 779,0 | 114 | 900,0 | 174 |
| 02.01.2013 09:56:11 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 736,0 | 36 | 779,0 | 114 | 900,0 | 174 |
| 02.01.2013 09:00:08 | 73 | 576,0 | 53 | 576,1 | 7 | 614,0 | 705,0 | 25 | 736,0 | 61 | 779,0 | 139 |
| 31.12.2012 09:00:11 | 71 | 576,1 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 736,0 | 61 | 779,0 | 139 |
| 28.12.2012 17:05:09 | 71 | 576,1 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 736,0 | 61 | 779,0 | 139 |
| 28.12.2012 13:34:15 | 71 | 576,1 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 736,0 | 61 | 779,0 | 139 |
| 28.12.2012 13:32:22 | 71 | 576,1 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 28.12.2012 13:31:12 | 45 | 576,0 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 28.12.2012 09:45:52 | 63 | 577,0 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 28.12.2012 09:00:10 | 63 | 577,0 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 27.12.2012 09:00:08 | 63 | 577,0 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 21.12.2012 17:05:09 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 13:08:34 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 09:02:19 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 09:00:10 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 17:05:10 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 16:50:02 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 16:50:02 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 14:21:13 | 62 | 577,0 | 24 | 614,0 | 17 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 14:21:13 | 62 | 577,0 | 24 | 614,0 | 17 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 10:52:20 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 10:52:20 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 09:00:11 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 17:05:10 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 10:44:49 | 53 | 577,0 | 15 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 10:44:49 | 53 | 577,0 | 15 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 09:00:10 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 17:05:09 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 10:57:09 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 09:00:10 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 17:05:11 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:57:24 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:57:24 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:48:27 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 09:00:09 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 14.12.2012 17:05:10 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |