RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 09:00:08 | 63 | 577,0 | 25 | 600,0 | 7 | 614,0 | 705,0 | 25 | 779,0 | 103 | 850,0 | 203 |
| 21.12.2012 17:05:09 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 13:08:34 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 09:02:19 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 21.12.2012 09:00:10 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 17:05:10 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 16:50:02 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 16:50:02 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 14:21:13 | 62 | 577,0 | 24 | 614,0 | 17 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 14:21:13 | 62 | 577,0 | 24 | 614,0 | 17 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 10:52:20 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 10:52:20 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 20.12.2012 09:00:11 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 17:05:10 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 16:49:09 | 50 | 577,0 | 12 | 614,0 | 5 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 10:44:49 | 53 | 577,0 | 15 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 10:44:49 | 53 | 577,0 | 15 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 19.12.2012 09:00:10 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 17:05:09 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 13:18:59 | 65 | 576,0 | 45 | 577,0 | 7 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 10:57:09 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 18.12.2012 09:00:10 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 17:05:11 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:57:24 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:57:24 | 56 | 577,0 | 18 | 614,0 | 8 | 614,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 10:48:27 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 17.12.2012 09:00:09 | 68 | 576,0 | 48 | 577,0 | 10 | 614,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 14.12.2012 17:05:10 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 16:42:07 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 16:42:07 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 10:09:20 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 10:08:34 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 10:08:34 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 10:08:34 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 10:08:34 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 09:56:31 | 78 | 576,0 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 09:54:05 | 78 | 576,0 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 14.12.2012 09:00:10 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 17:05:10 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |