RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 612,0 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 11:35:18 | 66 | 577,0 | 28 | 577,1 | 8 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 10:02:11 | 93 | 576,1 | 58 | 577,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 09:59:25 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 09:59:25 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 09:59:25 | 66 | 577,0 | 28 | 577,1 | 8 | 607,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 09:59:25 | 66 | 577,0 | 28 | 577,1 | 8 | 607,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 13.12.2012 09:00:10 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 17:05:10 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:32 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:32 | 76 | 577,0 | 38 | 612,0 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:32 | 76 | 577,0 | 38 | 577,1 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:32 | 76 | 577,0 | 38 | 577,1 | 18 | 614,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:12 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:12 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:07:12 | 93 | 576,1 | 58 | 577,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:05:24 | 76 | 577,0 | 38 | 607,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:05:24 | 76 | 577,0 | 38 | 607,0 | 20 | 607,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:05:24 | 76 | 577,0 | 38 | 577,1 | 18 | 607,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 11:05:24 | 76 | 577,0 | 38 | 577,1 | 18 | 607,0 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 09:55:29 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 09:55:29 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 703,9 | 20 | 704,0 | 43 | 705,0 | 68 |
| 12.12.2012 09:00:10 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 11.12.2012 17:05:10 | 76 | 577,0 | 38 | 612,0 | 18 | 617,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 11.12.2012 12:20:04 | 76 | 577,0 | 38 | 612,0 | 18 | 617,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 11.12.2012 12:20:04 | 76 | 577,0 | 38 | 612,0 | 18 | 617,0 | 704,0 | 23 | 705,0 | 48 | 779,0 | 126 |
| 11.12.2012 12:09:43 | 76 | 577,0 | 38 | 612,0 | 18 | 617,0 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:43 | 76 | 577,0 | 38 | 612,0 | 18 | 617,0 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:43 | 76 | 577,0 | 38 | 577,1 | 18 | 617,0 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:43 | 76 | 577,0 | 38 | 577,1 | 18 | 617,0 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:00 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:00 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 12:09:00 | 93 | 576,1 | 58 | 577,0 | 20 | 607,8 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 11.12.2012 09:00:12 | 66 | 577,0 | 28 | 607,7 | 20 | 607,8 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 17:05:10 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:29:19 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:29:19 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:29:19 | 66 | 577,0 | 28 | 607,0 | 20 | 607,2 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:28:39 | 38 | 607,0 | 30 | 607,1 | 20 | 607,2 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:28:39 | 38 | 607,0 | 30 | 607,1 | 20 | 607,2 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:28:39 | 76 | 577,0 | 38 | 607,0 | 30 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:28:39 | 76 | 577,0 | 38 | 607,0 | 30 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:12:32 | 66 | 577,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:12:23 | 48 | 602,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:12:23 | 48 | 602,0 | 28 | 607,0 | 20 | 607,1 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |
| 10.12.2012 14:09:06 | 66 | 577,0 | 28 | 602,0 | 8 | 607,0 | 704,0 | 15 | 705,0 | 40 | 779,0 | 118 |