RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:58:31 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 17 | 688,8 | 28 | 698,0 | 61 |
| 07.12.2012 16:58:31 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 17 | 688,8 | 28 | 698,0 | 61 |
| 07.12.2012 10:51:07 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 07.12.2012 10:51:07 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 07.12.2012 10:51:07 | 78 | 577,0 | 40 | 577,1 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 07.12.2012 10:51:07 | 78 | 577,0 | 40 | 577,1 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 07.12.2012 09:49:46 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 07.12.2012 09:00:10 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 06.12.2012 14:58:22 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:31:01 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:29:20 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:28:00 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:25:11 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:15:41 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:15:41 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 7 | 688,8 | 18 | 698,0 | 51 |
| 06.12.2012 14:13:28 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 06.12.2012 13:35:44 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 688,8 | 13 | 698,0 | 46 |
| 06.12.2012 11:48:12 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 11:48:12 | 78 | 577,0 | 40 | 602,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 11:48:12 | 78 | 577,0 | 40 | 577,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 11:48:12 | 78 | 577,0 | 40 | 577,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 10:31:38 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 10:31:38 | 93 | 576,1 | 58 | 577,0 | 20 | 577,1 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 06.12.2012 09:00:12 | 93 | 576,0 | 73 | 576,1 | 38 | 577,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 17:05:10 | 93 | 576,1 | 58 | 577,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 15:59:17 | 93 | 576,1 | 58 | 577,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 15:55:05 | 93 | 576,1 | 58 | 577,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 13:02:05 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 12:36:32 | 90 | 576,1 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 601,3 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 601,3 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:30:23 | 74 | 576,1 | 39 | 601,2 | 35 | 601,3 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:30:23 | 74 | 576,1 | 39 | 601,2 | 35 | 601,3 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:07:07 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:07:07 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:00:11 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 17:05:10 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |