RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 15:59:17 | 93 | 576,1 | 58 | 577,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 15:55:05 | 93 | 576,1 | 58 | 577,0 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 2 | 698,0 | 35 | 703,5 | 50 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 678,0 | 47 | 698,0 | 80 | 703,5 | 95 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 14:37:50 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,8 | 37 | 678,0 | 84 | 698,0 | 117 |
| 05.12.2012 13:02:05 | 75 | 576,0 | 55 | 576,1 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 12:36:32 | 90 | 576,1 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 605,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 601,3 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:42:29 | 59 | 601,2 | 55 | 601,3 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:30:23 | 74 | 576,1 | 39 | 601,2 | 35 | 601,3 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:30:23 | 74 | 576,1 | 39 | 601,2 | 35 | 601,3 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:07:07 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:07:07 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 05.12.2012 09:00:11 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 17:05:10 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 576,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 576,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 604,4 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 604,4 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 604,4 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 604,4 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 576,2 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 576,2 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 601,0 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 601,0 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 576,2 | 20 | 601,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 576,2 | 20 | 601,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 14:27:59 | 90 | 576,1 | 55 | 600,0 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 14:27:59 | 90 | 576,1 | 55 | 600,0 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:49:46 | 75 | 576,0 | 55 | 576,1 | 20 | 600,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:49:46 | 75 | 576,0 | 55 | 576,1 | 20 | 600,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:48:30 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |