RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 604,4 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 576,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:37 | 90 | 576,1 | 55 | 576,2 | 20 | 607,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 604,4 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:12:00 | 90 | 576,0 | 70 | 576,1 | 35 | 604,4 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 604,4 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 604,4 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 576,2 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:52 | 90 | 576,1 | 55 | 576,2 | 20 | 670,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:10:06 | 90 | 576,0 | 70 | 576,1 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 601,0 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 601,0 | 35 | 601,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 576,2 | 20 | 601,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:09:37 | 90 | 576,1 | 55 | 576,2 | 20 | 601,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 576,2 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 15:08:48 | 90 | 576,0 | 70 | 576,1 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 14:27:59 | 90 | 576,1 | 55 | 600,0 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 14:27:59 | 90 | 576,1 | 55 | 600,0 | 35 | 600,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:49:46 | 75 | 576,0 | 55 | 576,1 | 20 | 600,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:49:46 | 75 | 576,0 | 55 | 576,1 | 20 | 600,0 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:48:30 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:48:30 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 10:48:30 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 09:36:58 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 670,0 | 120 | 677,0 | 140 | 677,8 | 177 |
| 04.12.2012 09:36:58 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 670,0 | 120 | 677,0 | 140 | 677,8 | 177 |
| 04.12.2012 09:05:09 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 04.12.2012 09:00:10 | 69 | 525,0 | 55 | 576,0 | 35 | 576,1 | 677,0 | 20 | 677,8 | 57 | 678,0 | 104 |
| 03.12.2012 17:05:10 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 676,9 | 120 | 677,0 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 676,9 | 120 | 677,0 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 676,9 | 120 | 677,0 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,0 | 20 | 677,7 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,0 | 20 | 677,7 | 140 | 677,8 | 177 |
| 03.12.2012 15:05:40 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,7 | 120 | 677,8 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:40 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,7 | 120 | 677,8 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:39 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,8 | 37 | 677,9 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:39 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,8 | 37 | 677,9 | 157 | 678,0 | 204 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,9 | 120 | 678,0 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,9 | 120 | 678,0 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 678,0 | 47 | 687,9 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 678,0 | 47 | 687,9 | 167 | 688,0 | 187 |
| 03.12.2012 14:40:57 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 687,9 | 120 | 688,0 | 140 | 698,0 | 173 |
| 03.12.2012 14:40:57 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 687,9 | 120 | 688,0 | 140 | 698,0 | 173 |
| 03.12.2012 14:06:25 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 14:06:25 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |