RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 676,9 | 120 | 677,0 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 676,9 | 120 | 677,0 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,0 | 20 | 677,7 | 140 | 677,8 | 177 |
| 03.12.2012 15:30:37 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,0 | 20 | 677,7 | 140 | 677,8 | 177 |
| 03.12.2012 15:05:40 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,7 | 120 | 677,8 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:40 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,7 | 120 | 677,8 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:39 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,8 | 37 | 677,9 | 157 | 678,0 | 204 |
| 03.12.2012 15:05:39 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,8 | 37 | 677,9 | 157 | 678,0 | 204 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,9 | 120 | 678,0 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 677,9 | 120 | 678,0 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 678,0 | 47 | 687,9 | 167 | 688,0 | 187 |
| 03.12.2012 14:48:14 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 678,0 | 47 | 687,9 | 167 | 688,0 | 187 |
| 03.12.2012 14:40:57 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 687,9 | 120 | 688,0 | 140 | 698,0 | 173 |
| 03.12.2012 14:40:57 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 687,9 | 120 | 688,0 | 140 | 698,0 | 173 |
| 03.12.2012 14:06:25 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 14:06:25 | 95 | 576,1 | 60 | 600,0 | 20 | 600,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 13:50:27 | 95 | 576,0 | 75 | 576,1 | 40 | 600,0 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 13:37:05 | 95 | 576,0 | 75 | 576,1 | 40 | 600,0 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 13:37:05 | 95 | 576,0 | 75 | 576,1 | 40 | 600,0 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 12:26:45 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 12:26:45 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 697,9 | 120 | 698,0 | 153 | 703,5 | 168 |
| 03.12.2012 12:06:43 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 698,0 | 33 | 703,5 | 48 | 704,0 | 63 |
| 03.12.2012 12:04:51 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 698,0 | 33 | 703,5 | 48 | 704,0 | 63 |
| 03.12.2012 12:01:40 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 12:01:40 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 12:00:46 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 12:00:46 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 12:00:46 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 11:19:12 | 68 | 575,8 | 58 | 576,0 | 38 | 672,0 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 11:19:12 | 68 | 575,8 | 58 | 576,0 | 38 | 672,0 | 698,0 | 33 | 699,7 | 65 | 703,5 | 80 |
| 03.12.2012 10:29:08 | 68 | 575,8 | 58 | 576,0 | 38 | 672,0 | 698,0 | 17 | 699,7 | 49 | 703,5 | 64 |
| 03.12.2012 10:29:08 | 68 | 575,8 | 58 | 576,0 | 38 | 672,0 | 698,0 | 17 | 699,7 | 49 | 703,5 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 17 | 699,7 | 49 | 703,5 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 17 | 699,7 | 49 | 703,5 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 698,0 | 17 | 699,7 | 49 | 703,5 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 03.12.2012 10:27:26 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 03.12.2012 09:15:12 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 36 | 679,0 | 51 | 698,0 | 68 |
| 03.12.2012 09:15:12 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 36 | 679,0 | 51 | 698,0 | 68 |
| 03.12.2012 09:01:18 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 03.12.2012 09:01:18 | 44 | 525,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 03.12.2012 09:00:10 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 17:09:23 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 17:09:23 | 65 | 575,8 | 55 | 576,0 | 35 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 17:05:10 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:59:13 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:33:33 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:33:33 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:31:49 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |