RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 14:59:13 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:33:33 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:33:33 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:31:49 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:31:49 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:31:49 | 67 | 575,8 | 57 | 576,0 | 20 | 602,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:31:49 | 67 | 575,8 | 57 | 576,0 | 20 | 602,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:28:57 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:28:57 | 92 | 576,0 | 55 | 602,0 | 35 | 602,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:27:51 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:27:51 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:27:51 | 67 | 575,8 | 57 | 576,0 | 20 | 591,3 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:18:24 | 93 | 576,0 | 56 | 591,2 | 20 | 591,3 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:18:24 | 93 | 576,0 | 56 | 591,2 | 20 | 591,3 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 14:06:45 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:56:21 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:56:21 | 67 | 575,8 | 57 | 576,0 | 20 | 576,1 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:51:22 | 67 | 551,0 | 47 | 575,8 | 37 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:51:22 | 67 | 551,0 | 47 | 575,8 | 37 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:47:37 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:47:37 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:45:12 | 80 | 551,0 | 60 | 575,8 | 50 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:45:12 | 80 | 551,0 | 60 | 575,8 | 50 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:43:12 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:43:12 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 670,0 | 1 | 679,0 | 16 | 698,0 | 33 |
| 30.11.2012 13:43:12 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 13:43:12 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 13:43:12 | 50 | 551,0 | 30 | 575,8 | 20 | 576,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 12:16:58 | 85 | 575,8 | 75 | 576,0 | 55 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 12:08:41 | 85 | 575,8 | 75 | 576,0 | 55 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 12:04:40 | 85 | 551,0 | 65 | 575,8 | 55 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 12:04:40 | 85 | 551,0 | 65 | 575,8 | 55 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 12:04:40 | 85 | 551,0 | 65 | 575,8 | 55 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 105 | 551,0 | 85 | 575,8 | 75 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 105 | 551,0 | 85 | 575,8 | 75 | 670,0 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 679,0 | 15 | 698,0 | 32 | 699,7 | 64 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 670,0 | 20 | 679,0 | 35 | 698,0 | 52 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 670,0 | 20 | 679,0 | 35 | 698,0 | 52 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 670,0 | 20 | 679,0 | 35 | 698,0 | 52 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 668,8 | 32 | 670,0 | 52 | 679,0 | 67 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 668,8 | 32 | 670,0 | 52 | 679,0 | 67 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 668,8 | 32 | 670,0 | 52 | 679,0 | 67 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 637,0 | 17 | 668,8 | 49 | 670,0 | 69 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 637,0 | 17 | 668,8 | 49 | 670,0 | 69 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 637,0 | 17 | 668,8 | 49 | 670,0 | 69 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 636,0 | 35 | 637,0 | 52 | 668,8 | 84 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 636,0 | 35 | 637,0 | 52 | 668,8 | 84 |
| 30.11.2012 11:45:56 | 44 | 525,0 | 30 | 551,0 | 10 | 575,8 | 636,0 | 35 | 637,0 | 52 | 668,8 | 84 |