RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:59:46 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 15 | 636,9 | 47 | 637,0 | 64 |
| 18.10.2012 13:48:03 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 636,9 | 47 | 637,0 | 64 |
| 18.10.2012 13:48:03 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 636,9 | 47 | 637,0 | 64 |
| 18.10.2012 09:58:54 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 637,0 | 32 | 649,8 | 80 |
| 18.10.2012 09:49:50 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 637,0 | 32 | 649,8 | 80 |
| 18.10.2012 09:49:50 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 637,0 | 32 | 649,8 | 80 |
| 18.10.2012 09:49:50 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 15 | 637,0 | 32 | 649,8 | 80 |
| 18.10.2012 09:49:48 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 18.10.2012 09:49:48 | 46 | 560,0 | 26 | 560,1 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 18.10.2012 09:47:37 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 18.10.2012 09:47:08 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 18.10.2012 09:45:15 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 17:05:11 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 16:59:53 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 16:59:53 | 56 | 555,5 | 26 | 560,0 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 14:27:33 | 55 | 560,0 | 35 | 560,2 | 29 | 560,3 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 14:27:33 | 55 | 560,0 | 35 | 560,2 | 29 | 560,3 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 14:27:33 | 55 | 560,0 | 35 | 560,1 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 14:27:33 | 55 | 560,0 | 35 | 560,1 | 6 | 560,2 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 13:03:42 | 79 | 555,5 | 49 | 560,0 | 29 | 560,1 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 13:03:42 | 79 | 555,5 | 49 | 560,0 | 29 | 560,1 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 17.10.2012 11:24:11 | 79 | 555,5 | 49 | 560,0 | 29 | 560,1 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 11:24:11 | 79 | 555,5 | 49 | 560,0 | 29 | 560,1 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 11:22:42 | 120 | 550,0 | 50 | 555,5 | 20 | 560,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 11:15:46 | 80 | 555,5 | 50 | 555,6 | 20 | 560,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 11:15:46 | 80 | 555,5 | 50 | 555,6 | 20 | 560,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 10:16:20 | 130 | 550,0 | 60 | 555,5 | 30 | 555,6 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 10:16:20 | 130 | 550,0 | 60 | 555,5 | 30 | 555,6 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 10:16:20 | 130 | 550,0 | 60 | 555,5 | 30 | 555,6 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 09:17:50 | 78 | 555,5 | 48 | 555,6 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 09:17:50 | 78 | 555,5 | 48 | 555,6 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 17.10.2012 09:00:15 | 118 | 550,0 | 48 | 555,5 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 17:05:11 | 114 | 520,1 | 88 | 550,0 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:59:51 | 114 | 520,1 | 88 | 550,0 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:59:51 | 114 | 520,1 | 88 | 550,0 | 18 | 573,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 116 | 550,0 | 46 | 573,0 | 28 | 573,1 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 116 | 550,0 | 46 | 573,0 | 28 | 573,1 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 116 | 550,0 | 46 | 573,0 | 28 | 573,1 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 59 | 573,0 | 41 | 573,1 | 13 | 576,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 59 | 573,0 | 41 | 573,1 | 13 | 576,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:18:00 | 59 | 573,0 | 41 | 573,1 | 13 | 576,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:13:42 | 60 | 573,1 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:13:42 | 60 | 573,1 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 16:12:54 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 09:10:23 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 09:10:23 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 16.10.2012 09:00:15 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 17:05:10 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:40:27 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:40:27 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |