RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:40:27 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:40:27 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:16:11 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 50 | 573,0 | 32 | 576,0 | 19 | 577,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 49 | 576,0 | 36 | 577,0 | 17 | 580,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 49 | 576,0 | 36 | 577,0 | 17 | 580,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 49 | 576,0 | 36 | 577,0 | 17 | 580,0 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 44 | 577,0 | 25 | 580,0 | 8 | 581,2 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 44 | 577,0 | 25 | 580,0 | 8 | 581,2 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:15:03 | 44 | 577,0 | 25 | 580,0 | 8 | 581,2 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:04:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:04:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 600,0 | 82 | 620,0 | 101 | 637,0 | 118 |
| 15.10.2012 16:04:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 600,0 | 30 | 619,9 | 82 | 620,0 | 101 |
| 15.10.2012 16:04:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 600,0 | 30 | 619,9 | 82 | 620,0 | 101 |
| 15.10.2012 11:09:19 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 619,9 | 52 | 620,0 | 71 | 637,0 | 88 |
| 15.10.2012 11:09:19 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 619,9 | 52 | 620,0 | 71 | 637,0 | 88 |
| 15.10.2012 11:09:19 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 619,9 | 52 | 620,0 | 71 | 637,0 | 88 |
| 15.10.2012 11:00:34 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 595,0 | 5 | 619,9 | 57 | 620,0 | 76 |
| 15.10.2012 11:00:34 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 595,0 | 5 | 619,9 | 57 | 620,0 | 76 |
| 15.10.2012 10:51:36 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 619,9 | 52 | 620,0 | 71 | 637,0 | 88 |
| 15.10.2012 10:51:36 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 619,9 | 52 | 620,0 | 71 | 637,0 | 88 |
| 15.10.2012 10:45:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 15.10.2012 10:45:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 15.10.2012 10:45:05 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 19 | 637,0 | 36 | 649,8 | 84 |
| 15.10.2012 10:39:40 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 34 | 637,0 | 51 | 649,8 | 99 |
| 15.10.2012 10:39:40 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 34 | 637,0 | 51 | 649,8 | 99 |
| 15.10.2012 10:39:40 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 34 | 637,0 | 51 | 649,8 | 99 |
| 15.10.2012 10:39:21 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:39:21 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:39:21 | 49 | 580,0 | 32 | 581,2 | 24 | 586,8 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:35:00 | 35 | 581,2 | 27 | 586,7 | 24 | 586,8 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:35:00 | 35 | 581,2 | 27 | 586,7 | 24 | 586,8 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:05:55 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:05:55 | 49 | 580,0 | 32 | 581,2 | 24 | 581,3 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:05:55 | 49 | 580,0 | 32 | 581,2 | 24 | 600,0 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:04:40 | 42 | 581,2 | 34 | 599,9 | 24 | 600,0 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:04:40 | 42 | 581,2 | 34 | 599,9 | 24 | 600,0 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:04:40 | 42 | 581,2 | 34 | 599,9 | 24 | 600,0 | 620,0 | 44 | 637,0 | 61 | 649,8 | 109 |
| 15.10.2012 10:03:33 | 35 | 580,0 | 18 | 581,2 | 10 | 599,9 | 600,0 | 40 | 620,0 | 84 | 637,0 | 101 |
| 15.10.2012 10:03:33 | 35 | 580,0 | 18 | 581,2 | 10 | 599,9 | 600,0 | 40 | 620,0 | 84 | 637,0 | 101 |
| 15.10.2012 10:03:33 | 35 | 580,0 | 18 | 580,1 | 10 | 599,9 | 600,0 | 40 | 620,0 | 84 | 637,0 | 101 |
| 15.10.2012 10:03:33 | 35 | 580,0 | 18 | 580,1 | 10 | 599,9 | 600,0 | 40 | 620,0 | 84 | 637,0 | 101 |
| 15.10.2012 09:50:11 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 40 | 620,0 | 84 | 637,0 | 101 |
| 15.10.2012 09:48:22 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 40 | 620,0 | 60 | 637,0 | 77 |
| 15.10.2012 09:00:15 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 40 | 619,0 | 64 | 620,0 | 84 |
| 12.10.2012 17:05:11 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 12.10.2012 16:59:12 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 12.10.2012 16:59:12 | 44 | 577,0 | 25 | 580,0 | 8 | 580,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |