RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 14:24:31 | 52 | 577,3 | 40 | 579,9 | 17 | 580,0 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 14:24:31 | 52 | 577,3 | 40 | 579,9 | 17 | 580,0 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 14:24:31 | 52 | 577,3 | 40 | 577,4 | 17 | 580,0 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 14:24:31 | 52 | 577,3 | 40 | 577,4 | 17 | 580,0 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:24:39 | 54 | 577,0 | 35 | 577,3 | 23 | 577,4 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:24:39 | 54 | 577,0 | 35 | 577,3 | 23 | 577,4 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:06:50 | 54 | 577,0 | 35 | 577,3 | 23 | 577,4 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:06:50 | 54 | 577,0 | 35 | 577,3 | 23 | 577,4 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:06:50 | 54 | 577,0 | 35 | 577,1 | 12 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:06:50 | 54 | 577,0 | 35 | 577,1 | 12 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:04:22 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:04:22 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:04:22 | 55 | 576,0 | 42 | 577,0 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 10.10.2012 09:00:13 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 17:05:11 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 15:51:54 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 15:51:54 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 12:35:51 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 12:35:51 | 52 | 577,0 | 33 | 577,1 | 23 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 12:35:50 | 65 | 576,0 | 52 | 577,0 | 33 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 12:35:50 | 65 | 576,0 | 52 | 577,0 | 33 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 10:33:48 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 09:13:57 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 09:13:57 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 09.10.2012 09:00:15 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 17:05:10 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 16:57:23 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 16:00:35 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 16:00:35 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:29:42 | 69 | 577,0 | 50 | 577,2 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:29:42 | 69 | 577,0 | 50 | 577,2 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:04:42 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:04:42 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:48 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:48 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:47 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 40 | 618,9 | 100 | 619,0 | 124 |
| 08.10.2012 12:23:47 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 40 | 618,9 | 100 | 619,0 | 124 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:46:18 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:41:35 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:29:48 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:29:48 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |